Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.0647
+0.02%
$108.81 million $519,826
May 15, 4 AM $0.0647
+0.15%
$108.78 million $529,693
May 15, 3 AM $0.0647
+0.29%
$108.77 million $529,634
May 15, 2 AM $0.0644
+0.00%
$108.29 million $526,262
May 15, 1 AM $0.0645
-2.71%
$108.4 million $523,249
May 15, 12 AM $0.0663
-0.10%
$111.46 million $236,951
May 14, 11 PM $0.0663
-0.30%
$111.36 million $337,327
May 14, 10 PM $0.0665
+0.97%
$112.05 million $339,686
May 14, 9 PM $0.0657
+0.00%
$110.78 million $314,189
May 14, 8 PM $0.0655
-0.11%
$110.49 million $312,836
May 14, 7 PM $0.0655
+0.10%
$110.38 million $313,428
May 14, 6 PM $0.0654
+0.23%
$110.26 million $311,008
May 14, 5 PM $0.0651
+0.07%
$109.81 million $309,270
May 14, 4 PM $0.0653
+0.26%
$110 million $308,110
May 14, 3 PM $0.0651
+0.25%
$109.83 million $308,514
May 14, 2 PM $0.065
+0.30%
$109.52 million $326,495
May 14, 1 PM $0.0647
+0.00%
$109.04 million $326,503
May 14, 12 PM $0.0647
+0.10%
$109.07 million $331,002
May 14, 10 AM $0.0645
+0.00%
$108.79 million $331,515
May 14, 8 AM $0.0644
+0.00%
$108.64 million $342,180
May 14, 7 AM $0.0643
-0.02%
$108.44 million $341,150
May 14, 6 AM $0.0643
+0.33%
$108.43 million $343,471
May 14, 5 AM $0.064
-2.46%
$107.94 million $341,934
May 14, 4 AM $0.0656
+0.14%
$110.52 million $244,313
May 14, 3 AM $0.0654
-0.09%
$110.21 million $242,913
May 14, 2 AM $0.0653
-0.07%
$110.12 million $245,674
May 14, 1 AM $0.0652
+0.00%
$109.89 million $243,975
May 14, 12 AM $0.065
-3.14%
$109.51 million $238,497
May 13, 11 PM $0.0669
+0.00%
$112.86 million $134,448
May 13, 10 PM $0.0671
+0.27%
$113.12 million $139,901
May 13, 9 PM $0.0668
-0.03%
$112.6 million $130,003
May 13, 8 PM $0.0667
+0.00%
$112.44 million $134,001
May 13, 6 PM $0.0665
+0.34%
$112.14 million $133,604
May 13, 5 PM $0.0661
+0.00%
$111.52 million $134,524
May 13, 4 PM $0.066
-0.04%
$111.32 million $164,117
May 13, 3 PM $0.0661
-1.09%
$111.47 million $165,701
May 13, 2 PM $0.0668
+0.08%
$112.58 million $139,971
May 13, 1 PM $0.0667
-0.10%
$112.49 million $140,361
May 13, 12 PM $0.0669
-0.17%
$112.7 million $135,916
May 13, 11 AM $0.0668
+0.00%
$112.6 million $147,448
May 13, 10 AM $0.0668
+0.04%
$112.67 million $145,120
May 13, 9 AM $0.0668
-0.46%
$112.64 million $145,233
May 13, 8 AM $0.067
+0.00%
$112.98 million $137,861
May 13, 7 AM $0.0671
+0.08%
$113.11 million $139,031
May 13, 6 AM $0.0671
+0.20%
$113.15 million $135,273
May 13, 5 AM $0.0673
+0.00%
$113.52 million $126,659
May 13, 4 AM $0.0671
+0.00%
$113.21 million $126,899
May 13, 3 AM $0.0673
+0.00%
$113.47 million $122,352
May 13, 2 AM $0.0671
+0.00%
$113.14 million $128,175
May 13, 1 AM $0.067
+0.07%
$113.01 million $126,568