Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0641
-0.15%
$107.64 million $494,422
May 17, 8 AM $0.0641
+0.00%
$107.74 million $498,946
May 17, 6 AM $0.0643
+0.02%
$108.01 million $501,350
May 17, 5 AM $0.0643
+0.09%
$107.98 million $506,047
May 17, 4 AM $0.0641
+0.00%
$107.72 million $506,070
May 17, 3 AM $0.064
+1.52%
$107.48 million $501,404
May 17, 2 AM $0.0628
+0.00%
$105.6 million $481,876
May 17, 1 AM $0.0629
-0.11%
$105.76 million $482,173
May 17, 12 AM $0.063
+0.38%
$105.86 million $468,205
May 16, 10 PM $0.0625
-0.02%
$105.01 million $480,032
May 16, 9 PM $0.0629
+0.21%
$105.64 million $472,597
May 16, 8 PM $0.0627
+0.16%
$105.4 million $477,285
May 16, 7 PM $0.0625
-0.30%
$105.08 million $490,611
May 16, 6 PM $0.0626
+0.00%
$105.21 million $509,320
May 16, 5 PM $0.0624
-0.63%
$104.78 million $554,592
May 16, 4 PM $0.0627
-0.22%
$105.44 million $577,848
May 16, 3 PM $0.0629
-1.27%
$105.66 million $562,569
May 16, 2 PM $0.0637
-6.47%
$107.11 million $529,533
May 16, 1 PM $0.0681
+0.11%
$114.52 million $224,274
May 16, 12 PM $0.068
+0.00%
$114.29 million $222,784
May 16, 11 AM $0.068
+0.13%
$114.31 million $223,533
May 16, 10 AM $0.0679
+0.05%
$114.18 million $231,433
May 16, 9 AM $0.0678
-0.20%
$113.93 million $229,772
May 16, 8 AM $0.0679
+0.04%
$114.18 million $229,822
May 16, 7 AM $0.068
-0.36%
$114.2 million $227,608
May 16, 6 AM $0.0682
+0.00%
$114.63 million $219,603
May 16, 5 AM $0.0685
+0.15%
$115.11 million $215,394
May 16, 4 AM $0.0683
+0.00%
$114.86 million $215,176
May 16, 3 AM $0.0683
+0.00%
$114.76 million $217,333
May 16, 2 AM $0.0682
-0.10%
$114.62 million $219,938
May 16, 1 AM $0.0682
+0.00%
$114.57 million $265,991
May 16, 12 AM $0.0682
-0.03%
$114.59 million $502,032
May 15, 11 PM $0.0682
+0.17%
$114.63 million $520,272
May 15, 10 PM $0.0682
+0.13%
$114.66 million $515,511
May 15, 9 PM $0.0682
+0.31%
$114.56 million $545,373
May 15, 8 PM $0.068
+0.11%
$114.21 million $541,090
May 15, 7 PM $0.0679
+0.20%
$114.09 million $529,501
May 15, 6 PM $0.0678
+5.45%
$113.9 million $521,704
May 15, 5 PM $0.0641
+0.00%
$107.74 million $445,779
May 15, 4 PM $0.0643
-1.28%
$108.07 million $443,441
May 15, 3 PM $0.0651
+0.05%
$109.35 million $433,936
May 15, 2 PM $0.0652
+0.12%
$109.54 million $433,049
May 15, 1 PM $0.0652
-0.07%
$109.52 million $429,553
May 15, 12 PM $0.0652
+0.11%
$109.59 million $428,313
May 15, 11 AM $0.0651
+0.13%
$109.38 million $427,935
May 15, 10 AM $0.0651
+0.05%
$109.36 million $421,999
May 15, 9 AM $0.065
-0.01%
$109.16 million $420,852
May 15, 8 AM $0.065
+0.07%
$109.22 million $420,361
May 15, 7 AM $0.0649
+0.10%
$109.04 million $423,084
May 15, 6 AM $0.0647
-0.03%
$108.78 million $420,644