Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.0644
+0.00%
$108.22 million $124,987
May 19, 4 PM $0.0642
-0.22%
$107.95 million $119,073
May 19, 3 PM $0.0642
+0.01%
$107.88 million $125,926
May 19, 2 PM $0.0645
-0.32%
$108.44 million $121,641
May 19, 1 PM $0.0646
-0.19%
$108.6 million $127,468
May 19, 12 PM $0.0647
-0.94%
$108.66 million $128,340
May 19, 11 AM $0.0653
-0.11%
$109.75 million $124,999
May 19, 10 AM $0.0653
-0.01%
$109.8 million $122,653
May 19, 9 AM $0.0655
-0.10%
$110.07 million $120,027
May 19, 8 AM $0.0654
+0.00%
$109.89 million $114,781
May 19, 7 AM $0.0655
+0.07%
$110.07 million $115,047
May 19, 6 AM $0.0654
-0.17%
$109.85 million $112,565
May 19, 4 AM $0.0653
+0.00%
$109.7 million $115,572
May 19, 2 AM $0.0655
+0.08%
$110.1 million $112,814
May 19, 1 AM $0.0655
+0.06%
$110.03 million $112,158
May 19, 12 AM $0.0652
+0.00%
$109.64 million $124,662
May 18, 11 PM $0.0653
+0.16%
$109.77 million $162,906
May 18, 10 PM $0.0651
+0.03%
$109.42 million $159,994
May 18, 9 PM $0.065
+0.00%
$109.29 million $170,979
May 18, 8 PM $0.0649
+0.02%
$109.01 million $197,796
May 18, 7 PM $0.0648
+0.41%
$108.96 million $199,250
May 18, 6 PM $0.0646
-0.18%
$108.53 million $208,027
May 18, 5 PM $0.0646
+0.00%
$108.54 million $203,478
May 18, 4 PM $0.0643
+0.00%
$108.11 million $200,588
May 18, 3 PM $0.0642
+0.30%
$107.85 million $197,370
May 18, 2 PM $0.0639
-1.13%
$107.3 million $192,352
May 18, 1 PM $0.0645
+0.26%
$108.47 million $188,959
May 18, 12 PM $0.0643
-0.38%
$108.06 million $176,935
May 18, 11 AM $0.0645
+0.12%
$108.45 million $171,873
May 18, 8 AM $0.0643
-0.01%
$107.99 million $174,427
May 18, 7 AM $0.0643
+0.11%
$108.02 million $173,045
May 18, 6 AM $0.0642
+0.00%
$107.84 million $175,706
May 18, 5 AM $0.0642
+0.25%
$107.94 million $178,270
May 18, 4 AM $0.0641
+0.00%
$107.77 million $172,548
May 18, 3 AM $0.064
+0.00%
$107.62 million $175,058
May 18, 1 AM $0.064
-0.18%
$107.57 million $195,499
May 18, 12 AM $0.0641
-0.95%
$107.76 million $195,191
May 17, 11 PM $0.0648
-0.01%
$108.82 million $163,045
May 17, 10 PM $0.0647
-0.06%
$108.73 million $158,761
May 17, 9 PM $0.0648
-0.05%
$108.84 million $162,870
May 17, 8 PM $0.0645
-0.17%
$108.31 million $125,701
May 17, 7 PM $0.0647
+0.23%
$108.76 million $122,147
May 17, 5 PM $0.0643
+0.11%
$108.09 million $126,649
May 17, 4 PM $0.0641
-0.18%
$107.69 million $143,017
May 17, 3 PM $0.0642
+0.20%
$107.89 million $155,394
May 17, 2 PM $0.0641
+0.08%
$107.75 million $316,125
May 17, 1 PM $0.064
-0.55%
$107.52 million $500,508
May 17, 12 PM $0.0643
+0.11%
$108.05 million $495,155
May 17, 10 AM $0.0641
+0.00%
$107.66 million $493,594
May 17, 9 AM $0.0641
-0.15%
$107.64 million $494,422