Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0571
+0.00%
$95.97 million $288,414
May 21, 6 PM $0.0571
-0.56%
$95.96 million $310,875
May 21, 5 PM $0.0572
+0.08%
$96.15 million $300,389
May 21, 4 PM $0.0572
+0.73%
$96.13 million $346,617
May 21, 3 PM $0.0568
-0.88%
$95.41 million $519,809
May 21, 2 PM $0.0573
+0.04%
$96.25 million $690,090
May 21, 1 PM $0.0573
+0.14%
$96.22 million $691,601
May 21, 12 PM $0.0572
+0.10%
$96.13 million $690,694
May 21, 11 AM $0.0571
-0.13%
$96.01 million $721,549
May 21, 10 AM $0.0572
-0.37%
$96.1 million $719,291
May 21, 9 AM $0.0574
-0.10%
$96.49 million $725,730
May 21, 8 AM $0.0575
+0.01%
$96.67 million $723,628
May 21, 7 AM $0.0576
+0.21%
$96.81 million $723,280
May 21, 6 AM $0.0575
+0.14%
$96.6 million $726,771
May 21, 5 AM $0.0574
-0.06%
$96.46 million $779,304
May 21, 4 AM $0.0573
+0.00%
$96.34 million $875,560
May 21, 3 AM $0.0573
+0.00%
$96.35 million $873,840
May 21, 2 AM $0.0572
+0.66%
$96.18 million $874,557
May 21, 1 AM $0.0569
-3.60%
$95.55 million $881,364
May 21, 12 AM $0.0588
-0.52%
$98.82 million $763,140
May 20, 11 PM $0.0593
+0.22%
$99.63 million $739,625
May 20, 10 PM $0.0591
+0.04%
$99.27 million $739,249
May 20, 9 PM $0.059
-0.04%
$99.23 million $736,796
May 20, 8 PM $0.0587
+0.22%
$98.67 million $737,268
May 20, 7 PM $0.0585
+1.38%
$98.32 million $747,749
May 20, 6 PM $0.0575
+0.22%
$96.59 million $722,153
May 20, 5 PM $0.0576
+0.22%
$96.82 million $722,709
May 20, 4 PM $0.0567
-2.97%
$95.35 million $709,093
May 20, 3 PM $0.0585
-3.32%
$98.26 million $565,376
May 20, 2 PM $0.0604
+0.00%
$101.45 million $328,644
May 20, 1 PM $0.0603
-0.03%
$101.32 million $337,191
May 20, 12 PM $0.0602
-0.10%
$101.25 million $348,972
May 20, 11 AM $0.0602
-2.47%
$101.18 million $355,652
May 20, 10 AM $0.0618
+0.85%
$103.8 million $325,616
May 20, 9 AM $0.0612
+0.00%
$102.76 million $325,659
May 20, 8 AM $0.0609
+0.06%
$102.42 million $327,033
May 20, 7 AM $0.0609
+0.13%
$102.33 million $325,110
May 20, 6 AM $0.0607
+0.05%
$102.03 million $324,962
May 20, 5 AM $0.0607
-3.56%
$101.97 million $312,303
May 20, 3 AM $0.0628
+0.00%
$105.5 million $170,966
May 20, 2 AM $0.0629
-0.24%
$105.77 million $166,574
May 20, 1 AM $0.0631
-1.37%
$106.03 million $172,427
May 20, 12 AM $0.0639
+0.08%
$107.46 million $154,476
May 19, 11 PM $0.0639
+0.00%
$107.34 million $153,539
May 19, 10 PM $0.0637
-0.10%
$106.98 million $156,729
May 19, 9 PM $0.0637
-0.37%
$107.08 million $149,147
May 19, 8 PM $0.0646
+0.16%
$108.54 million $135,796
May 19, 7 PM $0.0645
+0.14%
$108.42 million $134,697
May 19, 6 PM $0.0642
-0.61%
$107.87 million $133,248
May 19, 5 PM $0.0644
+0.00%
$108.22 million $124,987