Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.0589
+0.00%
$98.67 million $150,186
May 24, 12 AM $0.0589
-0.13%
$98.68 million $161,256
May 23, 11 PM $0.0589
+0.00%
$98.6 million $155,026
May 23, 10 PM $0.0587
+0.00%
$98.31 million $160,612
May 23, 9 PM $0.0589
-0.21%
$98.61 million $184,624
May 23, 8 PM $0.059
+0.13%
$98.8 million $173,576
May 23, 7 PM $0.0587
+0.03%
$98.38 million $176,484
May 23, 6 PM $0.0586
+0.00%
$98.09 million $234,516
May 23, 5 PM $0.0585
-0.20%
$97.94 million $232,593
May 23, 4 PM $0.0586
+0.15%
$98.16 million $244,192
May 23, 3 PM $0.0584
+0.00%
$97.85 million $254,355
May 23, 2 PM $0.0583
-0.01%
$97.71 million $252,606
May 23, 1 PM $0.0584
+0.16%
$97.74 million $256,906
May 23, 12 PM $0.0582
+0.00%
$97.48 million $260,891
May 23, 11 AM $0.0581
+0.00%
$97.28 million $259,869
May 23, 10 AM $0.058
-1.66%
$97.13 million $260,194
May 23, 9 AM $0.0589
-0.02%
$98.63 million $220,915
May 23, 8 AM $0.0588
-0.11%
$98.5 million $219,086
May 23, 7 AM $0.0589
-0.05%
$98.62 million $219,161
May 23, 6 AM $0.0588
+0.00%
$98.55 million $215,690
May 23, 4 AM $0.0594
-0.13%
$99.45 million $214,775
May 23, 3 AM $0.0593
+0.00%
$99.35 million $211,614
May 23, 1 AM $0.0594
+0.12%
$99.46 million $211,848
May 22, 10 PM $0.0588
-1.28%
$98.47 million $202,934
May 22, 9 PM $0.0594
+0.00%
$99.48 million $196,537
May 22, 8 PM $0.0596
+0.00%
$99.83 million $223,240
May 22, 7 PM $0.0594
+2.17%
$99.54 million $219,169
May 22, 6 PM $0.0582
+0.10%
$97.44 million $158,563
May 22, 5 PM $0.058
+0.00%
$97.13 million $172,524
May 22, 4 PM $0.0584
-0.73%
$97.75 million $168,055
May 22, 3 PM $0.0588
+0.35%
$98.46 million $170,950
May 22, 2 PM $0.0587
+0.02%
$98.23 million $182,860
May 22, 1 PM $0.0586
+0.08%
$98.22 million $180,821
May 22, 12 PM $0.0587
+0.13%
$98.26 million $176,874
May 22, 11 AM $0.0587
+0.11%
$98.23 million $178,993
May 22, 10 AM $0.0585
-0.20%
$98.03 million $178,595
May 22, 9 AM $0.0587
+0.00%
$98.39 million $178,926
May 22, 8 AM $0.0587
+0.00%
$98.31 million $181,750
May 22, 7 AM $0.0587
+0.13%
$98.28 million $185,857
May 22, 6 AM $0.0587
+0.10%
$98.25 million $183,712
May 22, 5 AM $0.0587
+0.00%
$98.31 million $183,264
May 22, 4 AM $0.0587
-0.10%
$98.3 million $183,345
May 22, 3 AM $0.0587
+0.00%
$98.23 million $178,865
May 22, 2 AM $0.0589
+0.70%
$98.62 million $170,289
May 22, 1 AM $0.0585
-0.16%
$97.95 million $172,248
May 22, 12 AM $0.0586
+0.20%
$98.11 million $301,098
May 21, 11 PM $0.0584
-0.01%
$97.74 million $324,198
May 21, 10 PM $0.0583
+0.62%
$98.06 million $314,030
May 21, 9 PM $0.058
+0.31%
$97.45 million $301,937
May 21, 8 PM $0.0573
+0.00%
$96.3 million $291,524