Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $0.0581
+0.12%
$97.25 million $88,714
May 26, 3 AM $0.0579
+0.00%
$96.96 million $86,051
May 26, 2 AM $0.0578
+0.04%
$96.83 million $88,852
May 26, 12 AM $0.0576
-0.65%
$96.54 million $92,578
May 25, 11 PM $0.058
+0.16%
$97.18 million $109,100
May 25, 10 PM $0.058
+0.15%
$97.07 million $109,655
May 25, 9 PM $0.0579
-0.16%
$96.92 million $112,213
May 25, 8 PM $0.058
+0.15%
$97.11 million $110,324
May 25, 7 PM $0.0578
-0.02%
$96.81 million $105,495
May 25, 6 PM $0.0577
+0.00%
$96.66 million $116,487
May 25, 5 PM $0.0576
+0.00%
$96.49 million $226,099
May 25, 4 PM $0.0576
+0.04%
$96.45 million $229,677
May 25, 3 PM $0.0575
-0.64%
$96.22 million $224,647
May 25, 2 PM $0.0577
+0.00%
$96.68 million $222,843
May 25, 1 PM $0.0578
+0.15%
$96.75 million $223,044
May 25, 12 PM $0.0577
+0.12%
$96.69 million $224,172
May 25, 11 AM $0.0576
+0.00%
$96.49 million $230,115
May 25, 10 AM $0.0576
+0.00%
$96.39 million $233,234
May 25, 9 AM $0.0576
+0.12%
$96.39 million $232,048
May 25, 8 AM $0.0575
+0.00%
$96.35 million $229,593
May 25, 7 AM $0.0576
+0.14%
$96.39 million $232,865
May 25, 6 AM $0.0574
-0.18%
$96.11 million $236,184
May 25, 5 AM $0.0574
+0.00%
$96.13 million $234,595
May 25, 4 AM $0.0573
-0.10%
$95.9 million $233,425
May 25, 3 AM $0.0573
-0.13%
$96.04 million $238,512
May 25, 2 AM $0.0574
+0.15%
$96.13 million $240,644
May 25, 1 AM $0.0571
+0.00%
$95.67 million $231,919
May 25, 12 AM $0.0571
+0.18%
$95.7 million $233,572
May 24, 11 PM $0.0575
+0.00%
$96.33 million $231,272
May 24, 10 PM $0.0574
+0.39%
$96.19 million $216,923
May 24, 9 PM $0.0572
+0.21%
$95.85 million $222,584
May 24, 8 PM $0.0571
-0.04%
$95.66 million $228,923
May 24, 7 PM $0.0571
+0.26%
$95.7 million $236,833
May 24, 6 PM $0.0568
+0.98%
$95.11 million $230,606
May 24, 5 PM $0.0562
-5.50%
$94.14 million $165,777
May 24, 4 PM $0.0594
+0.00%
$99.49 million $116,846
May 24, 3 PM $0.0595
+0.32%
$99.6 million $116,951
May 24, 2 PM $0.0594
+0.07%
$99.4 million $115,161
May 24, 1 PM $0.0593
+0.17%
$99.31 million $114,471
May 24, 12 PM $0.0593
+0.00%
$99.31 million $110,655
May 24, 11 AM $0.0592
+0.03%
$99.12 million $108,315
May 24, 10 AM $0.0593
+0.11%
$99.33 million $103,309
May 24, 9 AM $0.0592
+0.10%
$99.22 million $147,548
May 24, 8 AM $0.0592
+0.25%
$99.17 million $147,442
May 24, 7 AM $0.0592
+0.17%
$99.2 million $146,522
May 24, 5 AM $0.0589
+0.00%
$98.72 million $147,720
May 24, 4 AM $0.059
-0.12%
$98.89 million $145,704
May 24, 3 AM $0.059
+0.00%
$98.87 million $154,008
May 24, 2 AM $0.059
+0.00%
$98.87 million $153,505
May 24, 1 AM $0.0589
+0.00%
$98.67 million $150,186