Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.0796
+0.21%
$125.4 million $228,264
Sep 16, 5 PM $0.0793
+0.08%
$124.96 million $232,430
Sep 16, 4 PM $0.0793
+0.20%
$124.89 million $231,306
Sep 16, 3 PM $0.0792
+0.28%
$124.73 million $230,709
Sep 16, 2 PM $0.0791
+0.02%
$124.65 million $266,630
Sep 16, 1 PM $0.079
+0.17%
$124.52 million $270,520
Sep 16, 12 PM $0.0789
-0.14%
$124.37 million $270,596
Sep 16, 11 AM $0.0789
+0.18%
$124.36 million $270,976
Sep 16, 10 AM $0.0787
-0.02%
$124.08 million $275,558
Sep 16, 9 AM $0.0788
-2.12%
$124.13 million $249,165
Sep 16, 8 AM $0.0806
+0.35%
$126.96 million $225,450
Sep 16, 7 AM $0.0803
-0.02%
$126.48 million $226,327
Sep 16, 6 AM $0.0803
+0.00%
$126.47 million $228,430
Sep 16, 5 AM $0.0803
+0.00%
$126.5 million $227,889
Sep 16, 4 AM $0.0802
-0.03%
$126.38 million $224,911
Sep 16, 3 AM $0.0802
+0.02%
$126.37 million $228,521
Sep 16, 2 AM $0.0802
+0.21%
$126.35 million $229,796
Sep 16, 1 AM $0.0801
-0.02%
$126.2 million $229,354
Sep 16, 12 AM $0.08
-0.02%
$126.09 million $228,409
Sep 15, 11 PM $0.0798
+0.00%
$125.71 million $215,848
Sep 15, 10 PM $0.0797
+0.54%
$125.62 million $210,886
Sep 15, 9 PM $0.0804
+0.09%
$126.63 million $151,294
Sep 15, 8 PM $0.0802
-0.13%
$126.44 million $158,974
Sep 15, 7 PM $0.0803
+0.03%
$126.54 million $169,115
Sep 15, 6 PM $0.0802
-0.05%
$126.42 million $167,018
Sep 15, 5 PM $0.0803
+0.09%
$126.57 million $145,147
Sep 15, 4 PM $0.0803
-0.14%
$126.49 million $153,009
Sep 15, 3 PM $0.0803
+0.14%
$126.61 million $152,819
Sep 15, 2 PM $0.0803
-0.51%
$126.57 million $145,825
Sep 15, 1 PM $0.0809
-0.10%
$127.46 million $123,680
Sep 15, 12 PM $0.0809
+0.01%
$127.54 million $121,306
Sep 15, 11 AM $0.0809
+0.00%
$127.52 million $107,247
Sep 15, 10 AM $0.0809
+0.05%
$127.41 million $105,988
Sep 15, 9 AM $0.0808
+0.03%
$127.28 million $141,331
Sep 15, 8 AM $0.0808
+0.01%
$127.25 million $161,904
Sep 15, 7 AM $0.0807
+0.18%
$127.17 million $158,021
Sep 15, 6 AM $0.0807
-0.04%
$127.11 million $168,510
Sep 15, 5 AM $0.0805
+0.12%
$126.89 million $179,003
Sep 15, 4 AM $0.0805
-0.07%
$126.83 million $174,326
Sep 15, 3 AM $0.0804
+0.00%
$126.74 million $172,947
Sep 15, 2 AM $0.0804
+0.00%
$126.62 million $174,629
Sep 15, 1 AM $0.0803
+0.00%
$126.53 million $172,699
Sep 15, 12 AM $0.0802
+0.19%
$126.42 million $177,813
Sep 14, 11 PM $0.0802
+0.00%
$126.36 million $178,812
Sep 14, 10 PM $0.0802
-0.02%
$126.43 million $175,721
Sep 14, 9 PM $0.0801
-0.15%
$126.22 million $173,086
Sep 14, 8 PM $0.0803
+0.01%
$126.5 million $164,736
Sep 14, 7 PM $0.0802
+0.01%
$126.41 million $154,305
Sep 14, 6 PM $0.0803
+0.25%
$126.46 million $157,998
Sep 14, 5 PM $0.08
-0.21%
$126.11 million $160,143