Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.093
-1.75%
$165.5 million $863,331
Jan 19, 2026 $0.0946
-0.48%
$168.37 million $509,870
Jan 18, 2026 $0.0951
-8.86%
$169.2 million $1.89 million
Jan 17, 2026 $0.104
+8.41%
$185.6 million $950,917
Jan 16, 2026 $0.0961
+1.82%
$171.08 million $396,031
Jan 15, 2026 $0.0944
+2.24%
$168.02 million $344,571
Jan 14, 2026 $0.0923
+1.35%
$165.09 million $794,040
Jan 13, 2026 $0.0911
-3.60%
$162.87 million $909,819
Jan 12, 2026 $0.0947
+0.24%
$169.28 million $2.03 million
Jan 11, 2026 $0.0944
+5.93%
$168.84 million $2.02 million
Jan 10, 2026 $0.0891
+2.13%
$159.33 million $1.37 million
Jan 9, 2026 $0.0875
+1.70%
$156.43 million $1.1 million
Jan 8, 2026 $0.0861
+5.10%
$153.84 million $1.07 million
Jan 7, 2026 $0.0816
+3.80%
$146.56 million $885,172
Jan 6, 2026 $0.0784
+1.24%
$140.81 million $742,881
Jan 5, 2026 $0.0782
+9.16%
$140.38 million $599,258
Jan 4, 2026 $0.0716
-0.37%
$128.6 million $14,138
Jan 3, 2026 $0.0718
-0.33%
$128.94 million $2,844
Jan 2, 2026 $0.072
+6.05%
$129.31 million $7.61 million
Jan 1, 2026 $0.068
+1.54%
$122.04 million $7.21 million
Dec 31, 2025 $0.0669
-0.08%
$120.77 million $7.02 million
Dec 30, 2025 $0.0667
+0.34%
$119.95 million $6.8 million
Dec 29, 2025 $0.0663
-0.89%
$119.63 million $6.74 million
Dec 28, 2025 $0.0669
-1.22%
$120.51 million $6.32 million
Dec 27, 2025 $0.068
+1.73%
$121.95 million $6 million
Dec 26, 2025 $0.0671
+0.63%
$120.5 million $5.73 million
Dec 25, 2025 $0.0668
-1.78%
$120.24 million $5.43 million
Dec 24, 2025 $0.0682
+0.26%
$123.75 million $5.26 million
Dec 23, 2025 $0.0672
-2.74%
$122.41 million $4.92 million
Dec 22, 2025 $0.0687
+2.63%
$125.15 million $4.63 million
Dec 21, 2025 $0.0668
+1.18%
$121.26 million $4.39 million
Dec 20, 2025 $0.0659
+1.77%
$119.78 million $4.1 million
Dec 19, 2025 $0.0647
+5.04%
$117.27 million $3.93 million
Dec 18, 2025 $0.0612
-1.46%
$111.62 million $3.39 million
Dec 17, 2025 $0.062
+1.47%
$113.01 million $3.09 million
Dec 16, 2025 $0.0607
-0.35%
$110.88 million $2.79 million
Dec 15, 2025 $0.0609
-2.02%
$110.59 million $2.57 million
Dec 14, 2025 $0.0621
+2.51%
$113.14 million $2.31 million
Dec 13, 2025 $0.0606
+1.14%
$110.81 million $2.16 million
Dec 12, 2025 $0.06
-1.10%
$109.16 million $1.99 million
Dec 11, 2025 $0.0607
-0.64%
$111.46 million $1.75 million
Dec 10, 2025 $0.0611
+1.52%
$112.18 million $1.5 million
Dec 9, 2025 $0.0602
+1.99%
$110.5 million $1.28 million
Dec 8, 2025 $0.0591
+1.48%
$108.46 million $1.04 million
Dec 7, 2025 $0.0584
-0.41%
$107.17 million $848,107
Dec 6, 2025 $0.0582
+1.24%
$106.94 million $642,098
Dec 5, 2025 $0.0575
+2.81%
$105.63 million $517,465
Dec 4, 2025 $0.0561
-3.31%
$102.99 million $1.18 million
Dec 3, 2025 $0.0578
-0.52%
$106.19 million $1.72 million
Dec 2, 2025 $0.0579
+3.90%
$106.26 million $1.35 million