Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $0.0592
+0.11%
$99.2 million $180,141
May 28, 4 AM $0.0592
-0.69%
$99.1 million $180,311
May 28, 3 AM $0.0595
-0.02%
$99.65 million $188,713
May 28, 2 AM $0.0594
-0.38%
$99.5 million $183,108
May 28, 1 AM $0.0595
+0.00%
$99.72 million $176,136
May 28, 12 AM $0.0594
-0.20%
$99.54 million $202,952
May 27, 11 PM $0.0598
-0.14%
$100.13 million $204,612
May 27, 10 PM $0.0599
+0.19%
$100.27 million $207,450
May 27, 9 PM $0.0598
+0.15%
$100.08 million $211,153
May 27, 8 PM $0.0598
+0.00%
$100.14 million $201,323
May 27, 7 PM $0.0597
+0.17%
$100.03 million $206,773
May 27, 6 PM $0.0596
+0.02%
$99.86 million $208,902
May 27, 5 PM $0.0596
+0.10%
$99.9 million $214,018
May 27, 4 PM $0.0597
+0.40%
$99.94 million $202,352
May 27, 3 PM $0.0594
+0.11%
$99.56 million $209,232
May 27, 2 PM $0.0594
+0.02%
$99.44 million $197,075
May 27, 1 PM $0.0594
+0.21%
$99.43 million $194,321
May 27, 12 PM $0.0594
+0.36%
$99.42 million $183,944
May 27, 11 AM $0.0593
+0.55%
$99.35 million $170,963
May 27, 10 AM $0.059
+0.00%
$98.81 million $179,010
May 27, 9 AM $0.0592
-0.08%
$99.2 million $179,558
May 27, 8 AM $0.0591
+0.00%
$99.01 million $172,332
May 27, 7 AM $0.0591
+0.17%
$99.06 million $174,399
May 27, 6 AM $0.0591
+0.03%
$98.97 million $172,961
May 27, 5 AM $0.059
+0.04%
$98.83 million $170,142
May 27, 4 AM $0.0589
-1.28%
$98.64 million $172,903
May 27, 3 AM $0.0596
+0.00%
$99.83 million $156,673
May 27, 2 AM $0.0595
+0.00%
$99.73 million $155,563
May 27, 1 AM $0.0595
-0.30%
$99.59 million $155,044
May 27, 12 AM $0.0597
+0.51%
$99.91 million $147,120
May 26, 11 PM $0.0596
-0.04%
$99.79 million $136,618
May 26, 10 PM $0.0595
+0.10%
$99.58 million $126,016
May 26, 9 PM $0.0592
+0.00%
$99.2 million $120,902
May 26, 8 PM $0.0592
+0.08%
$99.12 million $125,845
May 26, 7 PM $0.059
+0.17%
$98.81 million $124,924
May 26, 6 PM $0.0589
+0.36%
$98.58 million $120,400
May 26, 5 PM $0.0586
+0.10%
$98.18 million $114,533
May 26, 4 PM $0.0586
-0.53%
$98.14 million $112,560
May 26, 3 PM $0.0588
+0.44%
$98.43 million $101,586
May 26, 2 PM $0.0585
+0.18%
$97.92 million $102,626
May 26, 1 PM $0.0583
+0.06%
$97.64 million $103,341
May 26, 12 PM $0.0583
+0.29%
$97.58 million $105,210
May 26, 11 AM $0.0581
+0.25%
$97.37 million $103,772
May 26, 10 AM $0.0583
+0.13%
$97.67 million $96,130
May 26, 9 AM $0.0584
+0.22%
$97.73 million $88,071
May 26, 8 AM $0.0582
+0.00%
$97.42 million $90,896
May 26, 7 AM $0.0582
+0.10%
$97.47 million $91,420
May 26, 6 AM $0.0581
+0.00%
$97.26 million $87,962
May 26, 5 AM $0.0582
+0.16%
$97.47 million $89,425
May 26, 4 AM $0.0581
+0.12%
$97.25 million $88,714