Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.0585
-0.59%
$97.69 million $190,021
May 30, 10 AM $0.0587
-1.61%
$97.93 million $183,878
May 30, 9 AM $0.0595
+0.00%
$99.23 million $153,294
May 30, 8 AM $0.0595
+0.19%
$99.36 million $151,838
May 30, 7 AM $0.0598
+0.00%
$99.72 million $177,806
May 30, 6 AM $0.0597
+0.48%
$99.68 million $178,019
May 30, 5 AM $0.0594
-0.82%
$99.07 million $170,994
May 30, 4 AM $0.0596
-0.04%
$99.51 million $160,829
May 30, 2 AM $0.0597
-0.86%
$99.57 million $167,228
May 30, 1 AM $0.0601
-0.13%
$100.23 million $155,121
May 30, 12 AM $0.0601
+0.36%
$100.37 million $153,932
May 29, 11 PM $0.0598
-0.43%
$99.77 million $153,499
May 29, 9 PM $0.0598
-0.33%
$99.82 million $169,781
May 29, 8 PM $0.0602
+0.34%
$100.43 million $162,245
May 29, 7 PM $0.06
+0.17%
$100.17 million $159,925
May 29, 6 PM $0.0598
-0.26%
$99.79 million $155,005
May 29, 5 PM $0.06
-0.06%
$100.12 million $159,627
May 29, 4 PM $0.0597
+0.00%
$99.61 million $170,197
May 29, 3 PM $0.0597
+0.08%
$99.62 million $169,326
May 29, 2 PM $0.0595
-0.15%
$99.3 million $159,397
May 29, 1 PM $0.0596
+0.15%
$99.45 million $183,757
May 29, 12 PM $0.0595
+0.00%
$99.27 million $189,217
May 29, 11 AM $0.0594
-0.57%
$99.14 million $187,446
May 29, 10 AM $0.0597
+0.00%
$99.54 million $186,096
May 29, 9 AM $0.0595
+0.04%
$99.33 million $182,405
May 29, 8 AM $0.0595
+0.11%
$99.23 million $184,214
May 29, 7 AM $0.0594
-2.09%
$99.14 million $186,072
May 29, 5 AM $0.0604
+0.00%
$100.8 million $173,256
May 29, 4 AM $0.0606
+0.14%
$101.06 million $169,809
May 29, 3 AM $0.0606
+0.35%
$101.06 million $177,657
May 29, 2 AM $0.0604
-0.10%
$100.79 million $179,633
May 29, 1 AM $0.0603
+0.00%
$100.68 million $173,826
May 29, 12 AM $0.0601
+0.00%
$100.27 million $177,459
May 28, 11 PM $0.0599
+0.22%
$99.88 million $172,698
May 28, 10 PM $0.0604
+0.43%
$101.21 million $166,182
May 28, 9 PM $0.06
+0.00%
$100.52 million $165,500
May 28, 8 PM $0.0599
-0.01%
$100.34 million $170,072
May 28, 7 PM $0.0598
+0.00%
$100.22 million $170,747
May 28, 6 PM $0.0596
-0.13%
$99.83 million $168,060
May 28, 5 PM $0.0597
+0.10%
$99.98 million $174,919
May 28, 4 PM $0.0597
-0.48%
$100.06 million $176,027
May 28, 3 PM $0.06
+0.15%
$100.43 million $172,022
May 28, 2 PM $0.0599
+1.78%
$100.29 million $192,353
May 28, 1 PM $0.0588
-0.35%
$98.54 million $172,488
May 28, 11 AM $0.0588
+0.00%
$98.49 million $191,502
May 28, 9 AM $0.0587
+0.17%
$98.35 million $196,683
May 28, 8 AM $0.0585
+0.00%
$97.99 million $198,849
May 28, 7 AM $0.0585
-0.84%
$97.99 million $187,717
May 28, 6 AM $0.0591
-0.21%
$99 million $184,762
May 28, 5 AM $0.0592
+0.11%
$99.2 million $180,141