Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.0609
-0.14%
$101.58 million $150,041
Jun 1, 4 PM $0.0609
+0.01%
$101.56 million $163,347
Jun 1, 3 PM $0.0609
-0.10%
$101.67 million $166,693
Jun 1, 2 PM $0.061
+0.27%
$101.81 million $160,341
Jun 1, 1 PM $0.0609
-0.29%
$101.55 million $157,826
Jun 1, 12 PM $0.0608
+0.00%
$-- $163,185
Jun 1, 11 AM $0.0607
-0.04%
$101.28 million $165,986
Jun 1, 10 AM $0.0607
+0.14%
$101.33 million $165,240
Jun 1, 9 AM $0.0608
+0.00%
$101.38 million $162,017
Jun 1, 8 AM $0.0607
+0.08%
$101.23 million $164,536
Jun 1, 7 AM $0.0606
+0.18%
$101.16 million $161,617
Jun 1, 6 AM $0.0607
+0.46%
$101.36 million $162,048
Jun 1, 5 AM $0.0605
+0.14%
$100.9 million $164,730
Jun 1, 4 AM $0.0603
-0.11%
$100.61 million $164,591
Jun 1, 3 AM $0.0605
+0.14%
$100.89 million $178,663
Jun 1, 2 AM $0.0603
+0.00%
$100.61 million $177,670
Jun 1, 1 AM $0.0602
-0.08%
$100.48 million $187,103
Jun 1, 12 AM $0.06
+0.00%
$100.07 million $186,942
May 31, 11 PM $0.06
+0.28%
$100.12 million $195,608
May 31, 9 PM $0.0594
-0.10%
$99.07 million $184,932
May 31, 8 PM $0.0594
+0.33%
$99.16 million $182,268
May 31, 6 PM $0.0588
-1.96%
$98.18 million $175,616
May 31, 5 PM $0.06
+0.65%
$100.15 million $171,941
May 31, 4 PM $0.0596
-0.24%
$99.5 million $167,592
May 31, 2 PM $0.0596
+0.05%
$99.51 million $167,741
May 31, 1 PM $0.0595
-0.22%
$99.35 million $170,043
May 31, 12 PM $0.0596
-0.65%
$99.4 million $167,063
May 31, 11 AM $0.06
+0.00%
$100.2 million $158,182
May 31, 10 AM $0.0599
-0.01%
$99.96 million $188,318
May 31, 9 AM $0.0599
+0.00%
$100.02 million $207,544
May 31, 8 AM $0.0598
+0.00%
$99.76 million $217,758
May 31, 7 AM $0.0598
-0.13%
$99.72 million $217,631
May 31, 6 AM $0.0598
+0.31%
$99.85 million $211,238
May 31, 5 AM $0.0598
+0.00%
$99.82 million $206,085
May 31, 4 AM $0.0597
+0.21%
$99.62 million $220,098
May 31, 3 AM $0.0598
+0.60%
$99.78 million $203,657
May 31, 2 AM $0.0592
+0.26%
$98.83 million $207,316
May 31, 1 AM $0.059
-0.41%
$98.42 million $213,184
May 31, 12 AM $0.0592
-0.14%
$98.74 million $211,340
May 30, 11 PM $0.0591
+0.00%
$98.64 million $208,658
May 30, 10 PM $0.0594
+0.16%
$99.18 million $210,132
May 30, 9 PM $0.0592
-0.11%
$98.8 million $211,966
May 30, 8 PM $0.0592
+0.02%
$98.71 million $217,391
May 30, 7 PM $0.0589
+0.00%
$98.34 million $219,876
May 30, 6 PM $0.0588
+0.24%
$98.18 million $221,383
May 30, 5 PM $0.0587
+0.13%
$97.95 million $195,226
May 30, 4 PM $0.059
+0.15%
$98.54 million $188,834
May 30, 3 PM $0.0589
-0.27%
$98.21 million $188,878
May 30, 2 PM $0.0592
+0.47%
$98.83 million $196,270
May 30, 1 PM $0.0588
+0.00%
$98.17 million $194,486