Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.06
-0.05%
$100.11 million $522,567
Jun 3, 5 PM $0.06
+0.01%
$100.16 million $542,675
Jun 3, 4 PM $0.0599
-0.07%
$99.95 million $553,549
Jun 3, 3 PM $0.06
+0.04%
$100.06 million $556,795
Jun 3, 2 PM $0.0601
+0.11%
$100.26 million $560,037
Jun 3, 1 PM $0.0599
-0.13%
$99.94 million $563,546
Jun 3, 12 PM $0.06
+0.09%
$100.07 million $568,121
Jun 3, 11 AM $0.0599
+0.00%
$99.89 million $566,975
Jun 3, 10 AM $0.0599
+0.27%
$99.92 million $569,086
Jun 3, 9 AM $0.0597
+0.40%
$99.55 million $578,613
Jun 3, 8 AM $0.0594
+0.13%
$99.16 million $581,743
Jun 3, 7 AM $0.0593
+0.01%
$98.91 million $590,945
Jun 3, 6 AM $0.0593
+0.07%
$98.94 million $591,219
Jun 3, 5 AM $0.0592
+0.31%
$98.73 million $591,298
Jun 3, 4 AM $0.059
-1.51%
$98.43 million $586,831
Jun 3, 3 AM $0.0598
-2.52%
$99.78 million $437,928
Jun 3, 2 AM $0.0614
+0.00%
$102.4 million $441,783
Jun 3, 1 AM $0.0613
-0.13%
$102.22 million $441,730
Jun 3, 12 AM $0.0613
-0.44%
$102.35 million $442,151
Jun 2, 11 PM $0.0616
+0.64%
$102.79 million $437,654
Jun 2, 10 PM $0.0613
+0.65%
$102.25 million $381,071
Jun 2, 9 PM $0.0607
-1.80%
$101.29 million $370,363
Jun 2, 8 PM $0.0621
+1.10%
$103.55 million $226,933
Jun 2, 7 PM $0.0614
+0.36%
$102.46 million $225,454
Jun 2, 6 PM $0.0614
+0.00%
$102.48 million $204,410
Jun 2, 5 PM $0.0612
+0.57%
$102.1 million $195,887
Jun 2, 4 PM $0.0606
+0.57%
$101.13 million $181,772
Jun 2, 3 PM $0.06
-0.30%
$100.19 million $174,137
Jun 2, 2 PM $0.0601
-0.59%
$100.34 million $175,700
Jun 2, 1 PM $0.0604
-0.39%
$100.81 million $165,241
Jun 2, 12 PM $0.0607
+0.07%
$101.3 million $171,331
Jun 2, 11 AM $0.0607
+0.08%
$101.22 million $172,229
Jun 2, 10 AM $0.0606
+0.02%
$101.05 million $171,006
Jun 2, 9 AM $0.0608
-0.47%
$101.48 million $167,902
Jun 2, 8 AM $0.0614
-0.34%
$102.47 million $152,046
Jun 2, 7 AM $0.0618
+0.05%
$103.17 million $148,532
Jun 2, 6 AM $0.0618
+0.13%
$103.12 million $148,781
Jun 2, 5 AM $0.0619
+0.10%
$103.28 million $155,007
Jun 2, 4 AM $0.0618
+0.18%
$103.16 million $153,655
Jun 2, 3 AM $0.0619
+0.34%
$103.27 million $149,108
Jun 2, 2 AM $0.0617
+0.15%
$102.99 million $152,210
Jun 2, 1 AM $0.0617
+0.12%
$102.94 million $146,859
Jun 2, 12 AM $0.0615
+0.00%
$102.56 million $148,534
Jun 1, 11 PM $0.0615
-0.25%
$102.63 million $141,081
Jun 1, 10 PM $0.0615
+0.36%
$102.7 million $155,270
Jun 1, 9 PM $0.0611
-0.09%
$101.97 million $142,264
Jun 1, 8 PM $0.0612
-0.04%
$102.12 million $140,146
Jun 1, 7 PM $0.061
+0.03%
$101.8 million $138,421
Jun 1, 6 PM $0.0606
-0.74%
$101.18 million $127,471
Jun 1, 5 PM $0.0609
-0.14%
$101.58 million $150,041