Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0575
+0.40%
$95.44 million $931,548
Jun 5, 6 PM $0.0573
-0.07%
$95.05 million $567,037
Jun 5, 5 PM $0.0573
+0.16%
$95.04 million $564,671
Jun 5, 4 PM $0.0571
-0.05%
$94.84 million $565,613
Jun 5, 3 PM $0.0574
-0.01%
$95.33 million $529,736
Jun 5, 2 PM $0.0576
+0.04%
$95.62 million $542,796
Jun 5, 1 PM $0.0575
+0.32%
$95.44 million $540,948
Jun 5, 12 PM $0.0573
+0.05%
$95.16 million $539,250
Jun 5, 11 AM $0.0573
+0.33%
$95.16 million $540,918
Jun 5, 10 AM $0.057
-0.03%
$94.7 million $542,973
Jun 5, 9 AM $0.0571
+0.18%
$94.74 million $540,905
Jun 5, 8 AM $0.0573
+0.23%
$95.05 million $562,183
Jun 5, 7 AM $0.0571
-0.02%
$94.86 million $564,623
Jun 5, 6 AM $0.057
-5.18%
$94.61 million $567,061
Jun 5, 5 AM $0.0601
+0.03%
$99.79 million $467,449
Jun 5, 4 AM $0.06
-2.00%
$99.66 million $563,281
Jun 5, 3 AM $0.0613
+0.35%
$101.72 million $558,230
Jun 5, 2 AM $0.0611
+2.65%
$101.37 million $598,893
Jun 5, 1 AM $0.0595
-0.01%
$98.76 million $477,334
Jun 5, 12 AM $0.0595
+0.05%
$98.77 million $477,471
Jun 4, 11 PM $0.0595
+0.03%
$98.75 million $484,907
Jun 4, 10 PM $0.0595
+0.08%
$98.74 million $534,557
Jun 4, 9 PM $0.0594
+0.14%
$99.18 million $575,390
Jun 4, 8 PM $0.0593
+0.00%
$99.01 million $580,001
Jun 4, 7 PM $0.0596
+0.73%
$99.39 million $571,405
Jun 4, 6 PM $0.0592
+0.24%
$98.83 million $568,070
Jun 4, 5 PM $0.0589
-0.14%
$98.21 million $569,540
Jun 4, 4 PM $0.0589
+1.01%
$98.35 million $574,484
Jun 4, 3 PM $0.0582
-1.55%
$97.11 million $562,524
Jun 4, 2 PM $0.0591
+0.16%
$98.64 million $544,625
Jun 4, 1 PM $0.059
+0.01%
$98.51 million $552,130
Jun 4, 12 PM $0.059
+0.57%
$98.42 million $550,925
Jun 4, 11 AM $0.0585
+0.00%
$97.66 million $541,945
Jun 4, 10 AM $0.0585
-0.03%
$97.64 million $541,042
Jun 4, 9 AM $0.0585
+1.84%
$97.59 million $537,898
Jun 4, 8 AM $0.0573
-0.11%
$95.61 million $513,079
Jun 4, 7 AM $0.0573
-0.11%
$95.53 million $503,543
Jun 4, 6 AM $0.0573
-2.06%
$95.6 million $494,581
Jun 4, 5 AM $0.0579
-2.79%
$96.65 million $405,068
Jun 4, 4 AM $0.0595
+0.03%
$99.21 million $318,212
Jun 4, 3 AM $0.0591
-2.62%
$98.6 million $388,592
Jun 4, 2 AM $0.0606
+0.20%
$101.05 million $394,638
Jun 4, 1 AM $0.0603
-1.29%
$100.6 million $380,408
Jun 4, 12 AM $0.0612
+0.06%
$102.17 million $359,410
Jun 3, 11 PM $0.0613
+0.08%
$102.34 million $373,609
Jun 3, 10 PM $0.0615
+2.24%
$102.55 million $414,869
Jun 3, 9 PM $0.0599
+0.19%
$100.03 million $349,816
Jun 3, 8 PM $0.0599
+0.07%
$99.9 million $475,732
Jun 3, 7 PM $0.0599
+0.28%
$99.94 million $497,347
Jun 3, 6 PM $0.06
-0.05%
$100.11 million $522,567