Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.0596
+0.32%
$98.86 million $126,443
Jun 7, 7 PM $0.0594
-0.07%
$98.67 million $124,434
Jun 7, 6 PM $0.0593
+0.00%
$98.51 million $121,699
Jun 7, 5 PM $0.0593
+0.16%
$98.49 million $121,567
Jun 7, 4 PM $0.0591
-1.21%
$98.18 million $117,618
Jun 7, 3 PM $0.06
+0.21%
$99.54 million $109,837
Jun 7, 2 PM $0.0598
+0.22%
$99.33 million $110,421
Jun 7, 1 PM $0.0596
-0.19%
$98.96 million $127,425
Jun 7, 12 PM $0.0597
-0.10%
$99.08 million $151,159
Jun 7, 11 AM $0.0597
+0.00%
$99.08 million $156,447
Jun 7, 10 AM $0.0597
+0.00%
$99.03 million $167,386
Jun 7, 9 AM $0.0597
+0.10%
$99.03 million $172,429
Jun 7, 8 AM $0.0596
+0.32%
$98.94 million $176,101
Jun 7, 7 AM $0.0596
+0.28%
$98.87 million $156,588
Jun 7, 6 AM $0.0591
-0.04%
$98.02 million $200,981
Jun 7, 5 AM $0.0592
+0.06%
$98.23 million $203,581
Jun 7, 4 AM $0.0591
+0.10%
$98.14 million $207,531
Jun 7, 3 AM $0.0589
+0.08%
$97.81 million $214,052
Jun 7, 2 AM $0.059
+0.15%
$97.9 million $217,745
Jun 7, 1 AM $0.0589
+0.02%
$97.78 million $217,560
Jun 7, 12 AM $0.0588
+0.10%
$97.65 million $212,095
Jun 6, 11 PM $0.0587
+0.00%
$-- $224,223
Jun 6, 10 PM $0.0586
+0.00%
$97.21 million $221,470
Jun 6, 9 PM $0.0585
+0.06%
$97.08 million $252,778
Jun 6, 8 PM $0.0583
+0.05%
$96.79 million $259,566
Jun 6, 7 PM $0.0583
+0.23%
$96.78 million $271,721
Jun 6, 6 PM $0.0581
-0.01%
$96.47 million $652,288
Jun 6, 5 PM $0.0581
+0.09%
$96.49 million $656,580
Jun 6, 4 PM $0.058
+0.00%
$96.3 million $668,069
Jun 6, 3 PM $0.0578
-0.56%
$96.02 million $703,848
Jun 6, 2 PM $0.0582
-0.94%
$96.57 million $705,739
Jun 6, 1 PM $0.0588
+0.02%
$97.63 million $694,004
Jun 6, 12 PM $0.0588
+0.03%
$97.61 million $692,123
Jun 6, 11 AM $0.0584
+0.16%
$96.96 million $662,030
Jun 6, 10 AM $0.0583
+0.15%
$96.82 million $662,904
Jun 6, 9 AM $0.0583
+0.13%
$96.73 million $660,466
Jun 6, 8 AM $0.0581
+0.10%
$96.42 million $662,585
Jun 6, 7 AM $0.0581
+0.37%
$96.52 million $664,425
Jun 6, 6 AM $0.058
+0.24%
$96.31 million $702,412
Jun 6, 5 AM $0.0579
+0.49%
$96.06 million $798,909
Jun 6, 4 AM $0.0576
-0.05%
$95.6 million $810,332
Jun 6, 3 AM $0.0576
+0.06%
$95.66 million $821,735
Jun 6, 2 AM $0.0574
-0.17%
$95.36 million $825,025
Jun 6, 1 AM $0.0575
-0.01%
$95.46 million $971,420
Jun 6, 12 AM $0.0575
+0.52%
$95.43 million $975,274
Jun 5, 11 PM $0.057
-0.18%
$94.65 million $966,188
Jun 5, 10 PM $0.0572
+0.26%
$94.89 million $968,810
Jun 5, 9 PM $0.0579
-0.23%
$96.06 million $955,624
Jun 5, 8 PM $0.058
+0.80%
$96.26 million $942,791
Jun 5, 7 PM $0.0575
+0.40%
$95.44 million $931,548