Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.0646
+0.29%
$107.29 million $627,048
Jun 9, 9 PM $0.0641
-1.05%
$106.46 million $630,716
Jun 9, 8 PM $0.0647
+0.05%
$107.39 million $632,155
Jun 9, 7 PM $0.0646
+0.06%
$107.31 million $639,402
Jun 9, 6 PM $0.0646
+0.30%
$107.26 million $688,840
Jun 9, 5 PM $0.0644
+0.42%
$106.94 million $707,426
Jun 9, 4 PM $0.0642
-0.05%
$106.5 million $714,481
Jun 9, 3 PM $0.064
+0.07%
$106.25 million $709,864
Jun 9, 2 PM $0.064
-0.92%
$106.25 million $703,175
Jun 9, 1 PM $0.0646
-0.18%
$107.23 million $696,187
Jun 9, 12 PM $0.0648
+0.15%
$107.62 million $698,317
Jun 9, 11 AM $0.0647
+0.00%
$107.35 million $698,849
Jun 9, 10 AM $0.0647
+0.22%
$107.33 million $698,393
Jun 9, 9 AM $0.0645
+0.02%
$107.1 million $710,000
Jun 9, 8 AM $0.0644
-1.33%
$106.92 million $705,578
Jun 9, 7 AM $0.0652
-0.01%
$108.18 million $685,054
Jun 9, 6 AM $0.0651
-0.57%
$108.05 million $683,712
Jun 9, 5 AM $0.066
-2.04%
$109.48 million $673,315
Jun 9, 4 AM $0.0674
+8.61%
$111.86 million $632,435
Jun 9, 3 AM $0.0615
+0.58%
$102.07 million $237,372
Jun 9, 2 AM $0.0611
+0.00%
$101.44 million $304,030
Jun 9, 1 AM $0.0611
+0.16%
$101.38 million $308,582
Jun 9, 12 AM $0.0608
-0.43%
$100.9 million $303,169
Jun 8, 11 PM $0.061
+0.25%
$101.24 million $310,674
Jun 8, 10 PM $0.0606
-0.13%
$100.57 million $311,548
Jun 8, 9 PM $0.0611
+0.33%
$101.36 million $323,446
Jun 8, 8 PM $0.0609
-0.36%
$101.12 million $322,811
Jun 8, 7 PM $0.0611
-0.14%
$101.49 million $329,356
Jun 8, 6 PM $0.0614
+0.67%
$101.87 million $317,334
Jun 8, 5 PM $0.0612
+1.70%
$101.54 million $261,234
Jun 8, 4 PM $0.0602
+0.03%
$99.98 million $236,461
Jun 8, 3 PM $0.0601
+0.20%
$99.79 million $254,058
Jun 8, 2 PM $0.06
+0.13%
$99.6 million $255,367
Jun 8, 1 PM $0.0599
+0.25%
$99.4 million $253,543
Jun 8, 12 PM $0.0597
+0.12%
$99.13 million $247,468
Jun 8, 11 AM $0.0596
+0.27%
$99.01 million $247,088
Jun 8, 10 AM $0.0595
+0.96%
$98.74 million $243,704
Jun 8, 9 AM $0.0589
+0.13%
$97.7 million $232,467
Jun 8, 8 AM $0.0588
+0.00%
$97.62 million $233,776
Jun 8, 7 AM $0.0588
+0.18%
$97.61 million $255,633
Jun 8, 6 AM $0.0587
+0.30%
$97.44 million $269,750
Jun 8, 5 AM $0.0584
-0.02%
$96.99 million $263,640
Jun 8, 4 AM $0.0584
-0.31%
$97.02 million $263,872
Jun 8, 3 AM $0.0586
-1.98%
$97.22 million $254,413
Jun 8, 2 AM $0.0598
-2.00%
$99.19 million $202,911
Jun 8, 1 AM $0.0609
+0.04%
$101.1 million $183,466
Jun 8, 12 AM $0.0609
+0.15%
$101.06 million $184,687
Jun 7, 11 PM $0.0609
+0.93%
$101.1 million $159,447
Jun 7, 10 PM $0.0603
+0.19%
$100.16 million $161,994
Jun 7, 9 PM $0.0602
+0.07%
$99.85 million $138,926