Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0606
+0.03%
$100.13 million $135,414
Jun 12, 2 AM $0.0606
+0.00%
$100 million $134,223
Jun 12, 1 AM $0.0606
+0.04%
$100.01 million $137,173
Jun 12, 12 AM $0.0605
+0.08%
$99.97 million $138,491
Jun 11, 11 PM $0.0605
+0.06%
$99.86 million $140,032
Jun 11, 10 PM $0.0605
+0.11%
$99.84 million $139,386
Jun 11, 9 PM $0.0604
-0.02%
$100.2 million $142,932
Jun 11, 8 PM $0.0604
+0.02%
$100.22 million $142,628
Jun 11, 7 PM $0.0604
+0.06%
$100.22 million $156,243
Jun 11, 6 PM $0.0603
+0.05%
$100.17 million $341,924
Jun 11, 5 PM $0.0603
+0.24%
$100.12 million $343,042
Jun 11, 4 PM $0.0601
-0.53%
$99.83 million $384,076
Jun 11, 3 PM $0.0605
-0.72%
$100.39 million $352,369
Jun 11, 2 PM $0.0609
+0.07%
$101.12 million $312,204
Jun 11, 12 PM $0.0608
-0.19%
$100.99 million $324,737
Jun 11, 8 AM $0.0609
+0.00%
$101.08 million $374,874
Jun 11, 7 AM $0.0609
+0.06%
$101.09 million $374,920
Jun 11, 6 AM $0.0608
+0.09%
$101 million $373,960
Jun 11, 5 AM $0.0608
+0.08%
$100.96 million $379,634
Jun 11, 4 AM $0.0608
+0.01%
$100.88 million $376,657
Jun 11, 3 AM $0.0608
+0.14%
$100.87 million $375,690
Jun 11, 2 AM $0.0606
+0.00%
$100.65 million $374,493
Jun 11, 1 AM $0.0606
+0.06%
$100.6 million $374,217
Jun 11, 12 AM $0.0605
+0.05%
$100.48 million $373,143
Jun 10, 11 PM $0.0604
-0.01%
$100.25 million $382,070
Jun 10, 10 PM $0.0603
-0.09%
$100.07 million $401,495
Jun 10, 9 PM $0.0603
+0.00%
$100.07 million $415,976
Jun 10, 8 PM $0.0603
+0.07%
$100.12 million $415,261
Jun 10, 7 PM $0.06
-4.03%
$99.65 million $404,364
Jun 10, 6 PM $0.0624
+0.00%
$103.6 million $218,460
Jun 10, 5 PM $0.0624
-3.13%
$103.6 million $224,339
Jun 10, 4 PM $0.0643
-0.08%
$106.78 million $179,694
Jun 10, 3 PM $0.0644
+0.22%
$106.93 million $187,031
Jun 10, 2 PM $0.0643
+0.14%
$106.71 million $203,990
Jun 10, 1 PM $0.0642
+0.62%
$106.55 million $204,488
Jun 10, 12 PM $0.0638
+0.16%
$105.9 million $203,586
Jun 10, 11 AM $0.0636
+0.00%
$105.63 million $205,844
Jun 10, 10 AM $0.0636
+0.09%
$105.57 million $205,962
Jun 10, 9 AM $0.0635
+0.05%
$105.46 million $205,908
Jun 10, 8 AM $0.0635
+0.34%
$105.35 million $225,918
Jun 10, 7 AM $0.0648
+0.15%
$107.57 million $188,535
Jun 10, 6 AM $0.0646
-0.22%
$107.27 million $187,808
Jun 10, 5 AM $0.0647
-0.08%
$107.38 million $190,417
Jun 10, 4 AM $0.0647
+0.00%
$107.34 million $529,220
Jun 10, 3 AM $0.0645
-0.09%
$107.12 million $650,862
Jun 10, 2 AM $0.0645
+0.00%
$107.11 million $648,586
Jun 10, 1 AM $0.0645
+0.04%
$106.98 million $650,646
Jun 10, 12 AM $0.0644
-0.58%
$106.93 million $650,011
Jun 9, 11 PM $0.0648
+0.28%
$107.58 million $638,023
Jun 9, 10 PM $0.0646
+0.29%
$107.29 million $627,048