Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0602
+0.00%
$99.46 million $207,794
Jun 14, 6 AM $0.0601
+0.08%
$99.32 million $205,380
Jun 14, 5 AM $0.0601
+0.04%
$99.25 million $203,845
Jun 14, 4 AM $0.0601
+0.11%
$99.21 million $204,882
Jun 14, 3 AM $0.06
-0.13%
$99.05 million $209,404
Jun 14, 2 AM $0.06
+0.00%
$99.14 million $291,558
Jun 14, 1 AM $0.0599
+0.00%
$98.94 million $293,299
Jun 14, 12 AM $0.0599
+0.00%
$98.89 million $296,203
Jun 13, 10 PM $0.0598
+0.00%
$98.7 million $294,267
Jun 13, 9 PM $0.0598
+0.06%
$98.67 million $296,067
Jun 13, 8 PM $0.0597
-0.82%
$98.56 million $299,043
Jun 13, 7 PM $0.0601
+1.61%
$99.27 million $256,373
Jun 13, 5 PM $0.059
+0.00%
$-- $285,466
Jun 13, 4 PM $0.059
-1.05%
$97.48 million $286,188
Jun 13, 3 PM $0.0596
+0.07%
$98.38 million $255,045
Jun 13, 2 PM $0.0595
+0.00%
$98.22 million $258,279
Jun 13, 1 PM $0.0595
+0.08%
$98.3 million $255,276
Jun 13, 12 PM $0.0595
+0.08%
$98.26 million $271,504
Jun 13, 11 AM $0.0593
+0.50%
$97.88 million $262,155
Jun 13, 10 AM $0.059
+0.03%
$97.4 million $250,389
Jun 13, 9 AM $0.059
+0.00%
$97.38 million $250,871
Jun 13, 8 AM $0.0592
+0.43%
$97.77 million $279,107
Jun 13, 7 AM $0.059
+0.12%
$97.37 million $284,986
Jun 13, 6 AM $0.0589
+0.00%
$97.22 million $307,681
Jun 13, 5 AM $0.0589
+0.05%
$97.23 million $370,325
Jun 13, 4 AM $0.0589
+0.06%
$97.18 million $369,976
Jun 13, 3 AM $0.0587
-1.72%
$97.01 million $368,839
Jun 13, 2 AM $0.0597
+0.09%
$98.65 million $277,599
Jun 13, 1 AM $0.0597
+0.07%
$98.63 million $275,008
Jun 12, 11 PM $0.0596
+0.00%
$98.35 million $275,287
Jun 12, 10 PM $0.0596
+0.11%
$98.36 million $275,941
Jun 12, 9 PM $0.0594
+0.00%
$-- $271,798
Jun 12, 8 PM $0.0594
+0.09%
$98.02 million $270,118
Jun 12, 7 PM $0.0593
-1.58%
$97.93 million $270,830
Jun 12, 6 PM $0.0602
+0.00%
$99.45 million $200,898
Jun 12, 5 PM $0.0602
-0.01%
$99.38 million $202,389
Jun 12, 4 PM $0.0601
-0.01%
$99.19 million $219,094
Jun 12, 3 PM $0.0602
+0.09%
$99.43 million $266,266
Jun 12, 2 PM $0.0601
+0.11%
$99.21 million $274,102
Jun 12, 1 PM $0.06
+0.32%
$99.11 million $278,853
Jun 12, 12 PM $0.0598
+0.17%
$98.74 million $262,598
Jun 12, 11 AM $0.0597
+0.00%
$98.63 million $259,958
Jun 12, 10 AM $0.0597
+0.00%
$-- $254,644
Jun 12, 9 AM $0.0596
-0.50%
$98.47 million $247,551
Jun 12, 8 AM $0.0599
+0.13%
$98.96 million $222,583
Jun 12, 7 AM $0.0598
+0.16%
$98.82 million $219,127
Jun 12, 6 AM $0.0597
-1.55%
$98.66 million $162,265
Jun 12, 5 AM $0.0607
-0.03%
$100.2 million $131,987
Jun 12, 4 AM $0.0607
+0.12%
$100.26 million $135,379
Jun 12, 3 AM $0.0606
+0.03%
$100.13 million $135,414