Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.0609
+0.00%
$100.64 million $208,284
Jun 16, 10 AM $0.0609
+0.04%
$100.64 million $208,735
Jun 16, 9 AM $0.0609
-0.02%
$100.53 million $246,622
Jun 16, 8 AM $0.061
+0.10%
$100.68 million $242,851
Jun 16, 7 AM $0.0609
+0.00%
$100.53 million $238,337
Jun 16, 6 AM $0.0609
+0.00%
$100.5 million $244,111
Jun 16, 5 AM $0.0608
-0.11%
$100.4 million $242,308
Jun 16, 4 AM $0.0609
+0.02%
$100.52 million $240,007
Jun 16, 3 AM $0.0608
+0.00%
$100.46 million $236,290
Jun 16, 2 AM $0.0608
-0.03%
$100.47 million $240,670
Jun 16, 1 AM $0.0608
-0.44%
$100.34 million $234,486
Jun 16, 12 AM $0.061
+0.07%
$100.78 million $213,269
Jun 15, 11 PM $0.0609
+0.42%
$100.6 million $209,812
Jun 15, 10 PM $0.0607
+0.39%
$100.18 million $192,233
Jun 15, 9 PM $0.0604
+0.10%
$99.8 million $196,666
Jun 15, 8 PM $0.0604
+0.11%
$99.71 million $206,773
Jun 15, 7 PM $0.0603
-0.01%
$99.53 million $208,851
Jun 15, 6 PM $0.0603
+0.00%
$99.52 million $202,101
Jun 15, 5 PM $0.0603
+0.10%
$99.53 million $200,435
Jun 15, 4 PM $0.0602
+0.01%
$99.36 million $195,680
Jun 15, 3 PM $0.0601
-0.71%
$99.31 million $196,002
Jun 15, 2 PM $0.0605
+0.02%
$99.92 million $163,723
Jun 15, 1 PM $0.0605
+0.15%
$99.86 million $169,688
Jun 15, 12 PM $0.0604
+0.22%
$99.7 million $162,368
Jun 15, 11 AM $0.0602
+0.15%
$99.48 million $156,398
Jun 15, 10 AM $0.0602
-0.76%
$99.33 million $146,949
Jun 15, 9 AM $0.0607
-0.10%
$100.19 million $109,933
Jun 15, 8 AM $0.0607
+0.00%
$100.31 million $133,254
Jun 15, 7 AM $0.0608
+0.05%
$100.36 million $131,194
Jun 15, 6 AM $0.0607
+0.00%
$100.23 million $134,107
Jun 15, 5 AM $0.0607
+0.00%
$100.16 million $134,038
Jun 15, 4 AM $0.0606
+0.00%
$100.12 million $135,092
Jun 15, 3 AM $0.0605
+0.00%
$99.98 million $135,612
Jun 15, 1 AM $0.0605
+0.05%
$99.86 million $134,329
Jun 15, 12 AM $0.0605
+0.06%
$99.83 million $133,982
Jun 14, 11 PM $0.0604
+0.07%
$99.79 million $134,909
Jun 14, 10 PM $0.0604
+0.25%
$99.73 million $133,926
Jun 14, 9 PM $0.0603
+0.22%
$99.49 million $118,408
Jun 14, 8 PM $0.0601
-0.37%
$99.21 million $110,663
Jun 14, 7 PM $0.0603
+0.00%
$99.51 million $161,901
Jun 14, 6 PM $0.0603
+0.05%
$99.51 million $191,075
Jun 14, 5 PM $0.0602
+0.03%
$99.47 million $197,767
Jun 14, 4 PM $0.0602
-0.01%
$99.4 million $197,699
Jun 14, 3 PM $0.0602
-0.17%
$99.41 million $212,197
Jun 14, 2 PM $0.0603
-0.15%
$99.58 million $213,956
Jun 14, 1 PM $0.0604
+0.04%
$99.73 million $212,057
Jun 14, 12 PM $0.0604
+0.00%
$99.67 million $211,734
Jun 14, 10 AM $0.0603
+0.02%
$99.62 million $233,788
Jun 14, 9 AM $0.0603
+0.46%
$99.58 million $238,568
Jun 14, 8 AM $0.06
-0.43%
$99.12 million $219,584