Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0671
-0.12%
$116.67 million $961,726
Mar 10, 2026 $0.0672
+24.36K%
$116.78 million $1.06 million
Mar 9, 2026 $0.000275
+2.00%
$476,367 $0.1
Mar 8, 2026 $0.000271
-0.27%
$471,218 $0
Mar 7, 2026 $0.000272
-2.14%
$472,593 $0
Mar 6, 2026 $0.000279
-4.42%
$485,059 $2
Mar 5, 2026 $0.000292
-1.11%
$507,931 $1
Mar 4, 2026 $0.000296
+3.97%
$516,860 $2
Mar 3, 2026 $0.000287
+1.36%
$500,702 $1
Mar 2, 2026 $0.000287
+2.93%
$499,946 $2
Mar 1, 2026 $0.000278
-0.59%
$484,097 $1
Feb 28, 2026 $0.000278
+1.02%
$485,016 $3
Feb 27, 2026 $0.000275
-3.86%
$478,903 $1
Feb 26, 2026 $0.000286
+0.68%
$498,427 $1
Feb 25, 2026 $0.00029
+9.30%
$506,863 $3
Feb 24, 2026 $0.000264
+0.05%
$462,665 $1
Feb 23, 2026 $0.000265
-3.99%
$463,476 $2
Feb 22, 2026 $0.000278
-2.04%
$487,019 $13
Feb 21, 2026 $0.000242
+0.80%
$423,159 $11
Feb 20, 2026 $0.00024
+1.58%
$419,890 $1
Feb 19, 2026 $0.000239
+1.41%
$417,569 $0
Feb 18, 2026 $0.000235
-3.01%
$413,103 $1
Feb 17, 2026 $0.000243
-0.40%
$425,804 $1
Feb 16, 2026 $0.000245
+0.34%
$429,623 $1
Feb 15, 2026 $0.000246
-0.52%
$430,868 $1
Feb 14, 2026 $0.000249
+4.21%
$436,633 $0
Feb 13, 2026 $0.000239
+5.24%
$419,847 $1
Feb 12, 2026 $0.000228
-8.44%
$399,415 $3
Feb 11, 2026 $0.000249
-2.62%
$437,654 $1
Feb 10, 2026 $0.000256
-4.06%
$449,883 $1
Feb 9, 2026 $0.000265
-2.69%
$466,097 $4
Feb 8, 2026 $0.000272
+0.07%
$479,008 $0
Feb 7, 2026 $0.000272
+17.30%
$478,665 $14
Feb 6, 2026 $0.000233
+7.92%
$409,895 $5
Feb 5, 2026 $0.000216
-13.16%
$379,712 $4
Feb 4, 2026 $0.000246
-5.13%
$434,056 $2
Feb 3, 2026 $0.00026
-3.50%
$458,829 $29
Feb 2, 2026 $0.000271
-99.68%
$478,468 $2
Feb 1, 2026 $0.0855
+0.53%
$151.1 million $383,311
Jan 31, 2026 $0.0851
-5.61%
$150.47 million $1.14 million
Jan 30, 2026 $0.0898
-0.33%
$-- $252,226
Jan 29, 2026 $0.0924
-0.33%
$-- $94,785
Jan 28, 2026 $0.0927
-0.83%
$164.44 million $243,021
Jan 27, 2026 $0.0936
+28.28K%
$166.05 million $531,403
Jan 26, 2026 $0.000328
-99.65%
$582,198 $0
Jan 25, 2026 $0.0938
+2.55%
$166.35 million $787,338
Jan 24, 2026 $0.0911
+5.48%
$161.6 million $338,087
Jan 23, 2026 $0.0866
+1.48%
$153.56 million $501,085
Jan 22, 2026 $0.0854
-0.03%
$151.49 million $354,295
Jan 21, 2026 $0.0854
-8.13%
$152.05 million $346,939