Coinranking
Rollbit Coin Historical Data
RLB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.0671 | -0.12% | ||
| Mar 10, 2026 | $0.0672 | +24.36K% | ||
| Mar 9, 2026 | $0.000275 | +2.00% | ||
| Mar 8, 2026 | $0.000271 | -0.27% | ||
| Mar 7, 2026 | $0.000272 | -2.14% | ||
| Mar 6, 2026 | $0.000279 | -4.42% | ||
| Mar 5, 2026 | $0.000292 | -1.11% | ||
| Mar 4, 2026 | $0.000296 | +3.97% | ||
| Mar 3, 2026 | $0.000287 | +1.36% | ||
| Mar 2, 2026 | $0.000287 | +2.93% | ||
| Mar 1, 2026 | $0.000278 | -0.59% | ||
| Feb 28, 2026 | $0.000278 | +1.02% | ||
| Feb 27, 2026 | $0.000275 | -3.86% | ||
| Feb 26, 2026 | $0.000286 | +0.68% | ||
| Feb 25, 2026 | $0.00029 | +9.30% | ||
| Feb 24, 2026 | $0.000264 | +0.05% | ||
| Feb 23, 2026 | $0.000265 | -3.99% | ||
| Feb 22, 2026 | $0.000278 | -2.04% | ||
| Feb 21, 2026 | $0.000242 | +0.80% | ||
| Feb 20, 2026 | $0.00024 | +1.58% | ||
| Feb 19, 2026 | $0.000239 | +1.41% | ||
| Feb 18, 2026 | $0.000235 | -3.01% | ||
| Feb 17, 2026 | $0.000243 | -0.40% | ||
| Feb 16, 2026 | $0.000245 | +0.34% | ||
| Feb 15, 2026 | $0.000246 | -0.52% | ||
| Feb 14, 2026 | $0.000249 | +4.21% | ||
| Feb 13, 2026 | $0.000239 | +5.24% | ||
| Feb 12, 2026 | $0.000228 | -8.44% | ||
| Feb 11, 2026 | $0.000249 | -2.62% | ||
| Feb 10, 2026 | $0.000256 | -4.06% | ||
| Feb 9, 2026 | $0.000265 | -2.69% | ||
| Feb 8, 2026 | $0.000272 | +0.07% | ||
| Feb 7, 2026 | $0.000272 | +17.30% | ||
| Feb 6, 2026 | $0.000233 | +7.92% | ||
| Feb 5, 2026 | $0.000216 | -13.16% | ||
| Feb 4, 2026 | $0.000246 | -5.13% | ||
| Feb 3, 2026 | $0.00026 | -3.50% | ||
| Feb 2, 2026 | $0.000271 | -99.68% | ||
| Feb 1, 2026 | $0.0855 | +0.53% | ||
| Jan 31, 2026 | $0.0851 | -5.61% | ||
| Jan 30, 2026 | $0.0898 | -0.33% | ||
| Jan 29, 2026 | $0.0924 | -0.33% | ||
| Jan 28, 2026 | $0.0927 | -0.83% | ||
| Jan 27, 2026 | $0.0936 | +28.28K% | ||
| Jan 26, 2026 | $0.000328 | -99.65% | ||
| Jan 25, 2026 | $0.0938 | +2.55% | ||
| Jan 24, 2026 | $0.0911 | +5.48% | ||
| Jan 23, 2026 | $0.0866 | +1.48% | ||
| Jan 22, 2026 | $0.0854 | -0.03% | ||
| Jan 21, 2026 | $0.0854 | -8.13% | ||