Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.0617
-0.44%
$101.82 million $503,743
Jun 18, 2 PM $0.0619
+0.19%
$102.29 million $475,604
Jun 18, 1 PM $0.0618
+0.05%
$102.09 million $470,781
Jun 18, 12 PM $0.0617
+0.15%
$101.92 million $465,210
Jun 18, 11 AM $0.0615
+0.41%
$101.51 million $419,808
Jun 18, 10 AM $0.0614
+0.04%
$101.39 million $378,542
Jun 18, 8 AM $0.0613
-0.02%
$101.32 million $388,455
Jun 18, 7 AM $0.0614
+0.08%
$101.34 million $388,647
Jun 18, 5 AM $0.0612
+0.00%
$-- $387,253
Jun 18, 4 AM $0.0612
+1.85%
$101.12 million $383,602
Jun 18, 3 AM $0.0601
-2.62%
$99.18 million $309,805
Jun 18, 2 AM $0.0617
+0.07%
$101.96 million $135,655
Jun 18, 1 AM $0.0618
+0.03%
$102.01 million $133,076
Jun 18, 12 AM $0.0617
+0.05%
$101.95 million $132,707
Jun 17, 11 PM $0.0617
+0.00%
$101.83 million $131,114
Jun 17, 10 PM $0.0617
+0.16%
$101.87 million $131,749
Jun 17, 9 PM $0.0615
-0.07%
$101.6 million $136,127
Jun 17, 8 PM $0.0617
+0.07%
$101.83 million $206,544
Jun 17, 7 PM $0.0615
-0.28%
$101.53 million $206,180
Jun 17, 6 PM $0.0616
+0.05%
$101.73 million $225,634
Jun 17, 5 PM $0.0616
+0.07%
$101.64 million $231,688
Jun 17, 4 PM $0.0615
+0.06%
$101.56 million $239,258
Jun 17, 3 PM $0.0615
+0.05%
$101.49 million $235,379
Jun 17, 2 PM $0.0613
-0.04%
$101.3 million $252,587
Jun 17, 1 PM $0.0613
-0.03%
$101.27 million $254,532
Jun 17, 12 PM $0.0613
-0.04%
$101.3 million $259,482
Jun 17, 11 AM $0.0613
-0.04%
$101.29 million $281,527
Jun 17, 10 AM $0.0613
+0.20%
$101.29 million $281,139
Jun 17, 9 AM $0.0612
-0.19%
$101.06 million $272,384
Jun 17, 8 AM $0.0614
-0.05%
$101.33 million $273,092
Jun 17, 7 AM $0.0614
+0.03%
$101.33 million $274,657
Jun 17, 6 AM $0.0613
+0.11%
$101.3 million $276,391
Jun 17, 5 AM $0.0613
+0.00%
$101.15 million $273,854
Jun 17, 4 AM $0.0612
+0.00%
$101.11 million $278,585
Jun 17, 3 AM $0.0612
-0.10%
$101.11 million $276,156
Jun 17, 2 AM $0.0613
+0.10%
$101.21 million $277,615
Jun 17, 1 AM $0.0612
+0.00%
$101.04 million $275,899
Jun 17, 12 AM $0.0612
+0.00%
$101.01 million $304,247
Jun 16, 11 PM $0.0612
+0.05%
$101.05 million $312,073
Jun 16, 10 PM $0.0612
+0.00%
$101 million $328,491
Jun 16, 9 PM $0.0612
+0.13%
$101.1 million $305,499
Jun 16, 8 PM $0.061
+0.11%
$100.64 million $244,768
Jun 16, 7 PM $0.0608
+0.72%
$100.4 million $229,021
Jun 16, 6 PM $0.0603
-0.26%
$99.63 million $214,575
Jun 16, 5 PM $0.0605
+0.38%
$99.89 million $214,918
Jun 16, 3 PM $0.0603
-0.41%
$99.54 million $239,814
Jun 16, 2 PM $0.0605
-0.01%
$99.96 million $223,581
Jun 16, 1 PM $0.0605
+0.00%
$99.92 million $228,538
Jun 16, 12 PM $0.0606
-0.64%
$100.04 million $231,399
Jun 16, 11 AM $0.0609
+0.00%
$100.64 million $208,284