Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.0606
+0.05%
$99.6 million $398,546
Jun 20, 9 PM $0.0605
+0.07%
$99.47 million $395,247
Jun 20, 8 PM $0.0604
+0.00%
$99.34 million $404,242
Jun 20, 5 PM $0.0603
-0.03%
$99.15 million $421,709
Jun 20, 4 PM $0.0602
-0.04%
$99.1 million $420,787
Jun 20, 3 PM $0.0603
+0.04%
$99.13 million $423,016
Jun 20, 2 PM $0.0602
+0.02%
$99.07 million $416,280
Jun 20, 1 PM $0.0602
-0.81%
$99.08 million $402,351
Jun 20, 12 PM $0.0607
-0.15%
$99.87 million $376,563
Jun 20, 11 AM $0.0608
-0.38%
$100.01 million $368,276
Jun 20, 10 AM $0.061
+0.00%
$100.3 million $352,589
Jun 20, 9 AM $0.061
+0.34%
$100.28 million $411,884
Jun 20, 8 AM $0.0607
-2.75%
$99.91 million $345,347
Jun 20, 7 AM $0.0625
+0.05%
$102.78 million $227,675
Jun 20, 6 AM $0.0624
+0.00%
$102.63 million $224,806
Jun 20, 5 AM $0.0624
+0.03%
$102.66 million $303,420
Jun 20, 4 AM $0.0624
+0.08%
$102.56 million $297,003
Jun 20, 3 AM $0.0625
+0.00%
$102.77 million $359,669
Jun 20, 2 AM $0.0624
+0.17%
$102.65 million $443,759
Jun 20, 1 AM $0.0624
+0.14%
$102.59 million $456,190
Jun 20, 12 AM $0.0623
+0.19%
$102.47 million $509,217
Jun 19, 11 PM $0.0622
+0.25%
$102.28 million $496,410
Jun 19, 10 PM $0.0621
+0.00%
$102.13 million $464,526
Jun 19, 9 PM $0.0619
+0.13%
$101.88 million $468,370
Jun 19, 8 PM $0.0617
+0.00%
$101.45 million $462,125
Jun 19, 7 PM $0.0616
+0.00%
$101.29 million $479,743
Jun 19, 6 PM $0.0616
+0.13%
$101.29 million $523,219
Jun 19, 5 PM $0.0615
+0.00%
$101.08 million $520,870
Jun 19, 3 PM $0.0614
+0.01%
$101.01 million $559,181
Jun 19, 2 PM $0.0614
+0.05%
$100.98 million $588,126
Jun 19, 1 PM $0.0613
+0.03%
$100.88 million $589,658
Jun 19, 11 AM $0.0613
+0.00%
$100.78 million $693,481
Jun 19, 10 AM $0.0613
+0.38%
$100.78 million $692,374
Jun 19, 9 AM $0.0609
+1.33%
$100.13 million $674,481
Jun 19, 8 AM $0.0601
+0.04%
$98.84 million $625,379
Jun 19, 7 AM $0.06
+0.06%
$98.7 million $624,054
Jun 19, 6 AM $0.0599
-1.00%
$98.61 million $564,506
Jun 19, 4 AM $0.0616
+0.01%
$101.32 million $484,935
Jun 19, 3 AM $0.0615
-0.50%
$101.13 million $595,919
Jun 19, 2 AM $0.0617
-0.02%
$101.56 million $690,109
Jun 19, 1 AM $0.0617
-0.76%
$101.44 million $614,943
Jun 19, 12 AM $0.0621
+0.24%
$102.17 million $576,150
Jun 18, 11 PM $0.062
+0.00%
$102.01 million $566,846
Jun 18, 10 PM $0.0619
+0.00%
$102.2 million $570,966
Jun 18, 8 PM $0.0615
-0.23%
$101.59 million $561,560
Jun 18, 7 PM $0.0615
+0.08%
$101.61 million $560,782
Jun 18, 6 PM $0.0615
-0.95%
$101.53 million $560,615
Jun 18, 5 PM $0.0617
-0.06%
$101.93 million $507,719
Jun 18, 4 PM $0.0618
+0.21%
$102 million $510,294
Jun 18, 3 PM $0.0617
-0.44%
$101.82 million $503,743