Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.0603
+0.00%
$99.1 million $112,643
Jun 23, 2 AM $0.0603
+0.05%
$99.21 million $110,113
Jun 23, 1 AM $0.0602
+0.04%
$99.07 million $107,420
Jun 23, 12 AM $0.0602
+0.00%
$98.96 million $117,117
Jun 22, 11 PM $0.0602
-0.02%
$98.95 million $120,581
Jun 22, 10 PM $0.0603
-0.03%
$99.11 million $100,478
Jun 22, 9 PM $0.0603
+0.05%
$99.14 million $93,940
Jun 22, 8 PM $0.0602
+0.00%
$99 million $93,677
Jun 22, 7 PM $0.0602
+0.02%
$98.97 million $93,549
Jun 22, 6 PM $0.0601
+0.00%
$98.89 million $94,665
Jun 22, 5 PM $0.0601
+0.03%
$98.9 million $97,282
Jun 22, 4 PM $0.0601
+0.12%
$98.88 million $86,837
Jun 22, 3 PM $0.0601
-0.04%
$98.81 million $74,059
Jun 22, 2 PM $0.06
-0.42%
$98.74 million $72,695
Jun 22, 1 PM $0.0603
+0.10%
$99.14 million $72,899
Jun 22, 12 PM $0.0602
+0.02%
$99.02 million $132,860
Jun 22, 11 AM $0.0602
+0.07%
$98.99 million $146,732
Jun 22, 10 AM $0.0602
+0.03%
$98.96 million $144,580
Jun 22, 7 AM $0.0601
+0.02%
$98.83 million $140,775
Jun 22, 6 AM $0.06
+0.00%
$98.73 million $139,693
Jun 22, 5 AM $0.06
+0.00%
$98.68 million $140,970
Jun 22, 4 AM $0.0599
+0.00%
$98.6 million $138,540
Jun 22, 3 AM $0.0599
-0.04%
$98.55 million $143,264
Jun 22, 2 AM $0.0599
-0.01%
$98.53 million $148,698
Jun 22, 1 AM $0.0599
+0.00%
$98.54 million $148,447
Jun 22, 12 AM $0.0599
-0.10%
$98.46 million $139,446
Jun 21, 11 PM $0.0599
+0.00%
$98.49 million $137,200
Jun 21, 10 PM $0.0598
+0.02%
$98.38 million $141,145
Jun 21, 9 PM $0.0598
-0.06%
$98.32 million $144,791
Jun 21, 8 PM $0.0598
+0.00%
$98.36 million $144,053
Jun 21, 7 PM $0.0598
+0.03%
$98.3 million $144,620
Jun 21, 6 PM $0.0597
+0.03%
$98.25 million $143,728
Jun 21, 5 PM $0.0597
-0.01%
$98.15 million $142,936
Jun 21, 4 PM $0.0596
+0.00%
$98.11 million $144,335
Jun 21, 3 PM $0.0596
+0.03%
$98.05 million $143,104
Jun 21, 2 PM $0.0597
+0.06%
$98.21 million $149,357
Jun 21, 1 PM $0.0597
-0.12%
$98.15 million $169,968
Jun 21, 12 PM $0.0597
-1.31%
$98.26 million $173,205
Jun 21, 11 AM $0.0607
-0.19%
$99.86 million $117,741
Jun 21, 10 AM $0.0609
+0.00%
$100.17 million $148,317
Jun 21, 9 AM $0.0608
+0.00%
$99.96 million $206,987
Jun 21, 8 AM $0.0608
+0.00%
$99.96 million $311,049
Jun 21, 7 AM $0.0607
+0.00%
$99.91 million $333,738
Jun 21, 6 AM $0.0607
+0.00%
$99.89 million $336,787
Jun 21, 4 AM $0.0607
+0.00%
$99.77 million $344,450
Jun 21, 3 AM $0.0606
-0.18%
$99.7 million $351,320
Jun 21, 2 AM $0.0607
+0.00%
$99.79 million $346,272
Jun 21, 1 AM $0.0607
+0.04%
$99.77 million $355,854
Jun 21, 12 AM $0.0606
+0.02%
$99.72 million $359,275
Jun 20, 11 PM $0.0607
+0.09%
$99.78 million $372,162