Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $0.0606
+0.09%
$99.63 million $169,445
Jun 25, 4 AM $0.0605
+0.14%
$99.52 million $165,900
Jun 25, 3 AM $0.0604
-0.01%
$99.31 million $165,141
Jun 25, 2 AM $0.0603
+0.00%
$99.25 million $162,741
Jun 25, 1 AM $0.0603
+0.16%
$99.25 million $158,518
Jun 25, 12 AM $0.0602
-0.17%
$99.02 million $157,425
Jun 24, 11 PM $0.0602
+0.00%
$99.08 million $156,030
Jun 24, 10 PM $0.0602
+0.08%
$99.03 million $152,069
Jun 24, 9 PM $0.0601
+0.00%
$98.87 million $152,893
Jun 24, 8 PM $0.0601
+0.21%
$98.91 million $153,259
Jun 24, 7 PM $0.0601
+0.15%
$98.78 million $165,649
Jun 24, 6 PM $0.0599
+0.03%
$98.57 million $159,909
Jun 24, 5 PM $0.0599
-0.15%
$98.54 million $166,033
Jun 24, 4 PM $0.06
+0.18%
$98.69 million $176,546
Jun 24, 3 PM $0.0599
-0.20%
$98.58 million $171,022
Jun 24, 2 PM $0.06
-0.01%
$98.7 million $172,143
Jun 24, 1 PM $0.06
-0.07%
$98.67 million $200,287
Jun 24, 12 PM $0.06
+0.05%
$98.75 million $200,178
Jun 24, 11 AM $0.06
+0.08%
$98.7 million $196,265
Jun 24, 10 AM $0.0599
+0.00%
$98.57 million $199,963
Jun 24, 9 AM $0.0599
+0.00%
$98.57 million $199,929
Jun 24, 8 AM $0.0598
+0.00%
$98.32 million $254,135
Jun 24, 7 AM $0.0599
+0.05%
$98.52 million $262,410
Jun 24, 6 AM $0.0599
-1.73%
$98.47 million $204,892
Jun 24, 5 AM $0.0609
+0.00%
$100.15 million $209,355
Jun 24, 4 AM $0.0609
+0.02%
$100.16 million $208,203
Jun 24, 3 AM $0.0609
+0.00%
$100.1 million $206,207
Jun 24, 2 AM $0.0612
+0.00%
$100.63 million $211,124
Jun 24, 1 AM $0.0608
+0.06%
$100.05 million $212,558
Jun 24, 12 AM $0.0607
+0.00%
$99.86 million $211,296
Jun 23, 11 PM $0.0605
-0.16%
$99.59 million $205,278
Jun 23, 10 PM $0.0606
-0.01%
$99.65 million $228,827
Jun 23, 9 PM $0.0605
+0.00%
$99.59 million $232,273
Jun 23, 8 PM $0.0605
-0.58%
$99.5 million $229,409
Jun 23, 7 PM $0.0608
+0.05%
$100.08 million $211,090
Jun 23, 6 PM $0.0608
+0.07%
$100.03 million $212,653
Jun 23, 5 PM $0.0607
-0.48%
$99.89 million $212,013
Jun 23, 4 PM $0.0611
+0.10%
$100.42 million $199,515
Jun 23, 3 PM $0.061
+0.02%
$100.3 million $206,417
Jun 23, 2 PM $0.061
-0.01%
$100.33 million $202,693
Jun 23, 1 PM $0.061
+0.52%
$100.31 million $205,625
Jun 23, 12 PM $0.0607
-0.01%
$99.84 million $177,414
Jun 23, 11 AM $0.0607
+0.04%
$99.81 million $179,516
Jun 23, 10 AM $0.0607
+0.05%
$99.8 million $179,263
Jun 23, 9 AM $0.0607
+0.78%
$99.79 million $164,930
Jun 23, 8 AM $0.0602
-0.12%
$99.02 million $123,577
Jun 23, 7 AM $0.0603
+0.07%
$99.15 million $117,177
Jun 23, 6 AM $0.0603
-0.06%
$99.1 million $114,889
Jun 23, 5 AM $0.0603
+0.00%
$99.16 million $110,592
Jun 23, 3 AM $0.0603
+0.00%
$99.1 million $112,643