Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.0614
+0.06%
$101.05 million $157,335
Jun 29, 2 PM $0.0614
+0.03%
$100.92 million $152,423
Jun 29, 1 PM $0.0617
-0.33%
$101.45 million $137,449
Jun 29, 12 PM $0.0619
+0.15%
$101.83 million $117,692
Jun 29, 11 AM $0.0616
+0.04%
$101.34 million $105,852
Jun 29, 10 AM $0.0616
-0.15%
$101.32 million $105,511
Jun 29, 9 AM $0.0616
+0.03%
$101.32 million $103,709
Jun 29, 8 AM $0.0616
+0.00%
$101.32 million $100,526
Jun 29, 7 AM $0.0615
+0.00%
$101.24 million $102,064
Jun 29, 6 AM $0.0616
+0.01%
$101.26 million $102,645
Jun 29, 5 AM $0.0616
+0.08%
$101.25 million $105,091
Jun 29, 4 AM $0.0615
-0.13%
$101.17 million $102,815
Jun 29, 3 AM $0.0616
+0.05%
$101.31 million $105,273
Jun 29, 2 AM $0.0615
-0.23%
$101.21 million $100,199
Jun 29, 1 AM $0.0616
+0.00%
$101.39 million $94,420
Jun 29, 12 AM $0.0616
-0.14%
$101.33 million $94,242
Jun 28, 11 PM $0.0617
+0.06%
$101.47 million $94,125
Jun 28, 10 PM $0.0617
+0.00%
$101.42 million $91,974
Jun 28, 9 PM $0.0617
+0.05%
$101.42 million $92,026
Jun 28, 8 PM $0.0616
+0.06%
$101.32 million $89,803
Jun 28, 7 PM $0.0615
+0.16%
$101.23 million $91,112
Jun 28, 6 PM $0.0616
+0.07%
$101.31 million $95,956
Jun 28, 5 PM $0.0616
+0.04%
$101.27 million $88,964
Jun 28, 4 PM $0.0615
+0.45%
$101.23 million $88,877
Jun 28, 3 PM $0.0613
+0.00%
$100.78 million $74,608
Jun 28, 2 PM $0.0612
+0.00%
$100.73 million $93,612
Jun 28, 12 PM $0.0612
-0.01%
$100.7 million $159,473
Jun 28, 11 AM $0.0612
-0.01%
$100.7 million $158,687
Jun 28, 10 AM $0.0612
+0.00%
$100.69 million $156,746
Jun 28, 9 AM $0.0612
+0.03%
$100.7 million $161,120
Jun 28, 8 AM $0.0612
+0.08%
$100.67 million $160,749
Jun 28, 6 AM $0.0611
-0.13%
$100.44 million $158,376
Jun 28, 5 AM $0.0611
+0.00%
$100.56 million $154,690
Jun 28, 4 AM $0.061
+0.00%
$100.41 million $153,014
Jun 28, 3 AM $0.0611
+0.08%
$100.52 million $149,361
Jun 28, 1 AM $0.061
+0.06%
$100.35 million $149,503
Jun 28, 12 AM $0.0609
+0.00%
$100.2 million $146,424
Jun 27, 11 PM $0.061
+0.14%
$100.29 million $145,178
Jun 27, 10 PM $0.0608
-0.02%
$100.09 million $143,288
Jun 27, 8 PM $0.0608
+0.07%
$100.04 million $215,536
Jun 27, 7 PM $0.0607
-0.04%
$99.91 million $214,197
Jun 27, 6 PM $0.0607
-0.02%
$99.78 million $281,257
Jun 27, 5 PM $0.0607
-0.03%
$99.85 million $291,690
Jun 27, 4 PM $0.0607
+0.04%
$99.88 million $290,370
Jun 27, 3 PM $0.0607
-0.18%
$99.79 million $290,359
Jun 27, 2 PM $0.0608
+0.04%
$99.97 million $269,505
Jun 27, 1 PM $0.0606
+0.75%
$99.64 million $263,112
Jun 27, 12 PM $0.0601
+0.04%
$98.91 million $213,237
Jun 27, 11 AM $0.0601
+0.03%
$98.88 million $232,991
Jun 27, 10 AM $0.0601
+0.00%
$98.87 million $230,220