Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.0626
+0.00%
$102.96 million $137,175
Jul 1, 7 PM $0.0626
+0.05%
$103.03 million $136,435
Jul 1, 6 PM $0.0627
+0.07%
$103.15 million $131,712
Jul 1, 5 PM $0.0627
-0.25%
$103.08 million $125,400
Jul 1, 4 PM $0.0627
+0.00%
$103.06 million $115,576
Jul 1, 3 PM $0.0628
+0.09%
$103.28 million $122,479
Jul 1, 2 PM $0.0627
+0.03%
$103.14 million $124,059
Jul 1, 1 PM $0.0627
-0.08%
$103.06 million $140,759
Jul 1, 12 PM $0.0627
+0.03%
$103.15 million $174,129
Jul 1, 11 AM $0.0627
+0.04%
$103.13 million $197,624
Jul 1, 10 AM $0.0627
+0.07%
$103.1 million $208,767
Jul 1, 9 AM $0.0626
+0.05%
$103.03 million $221,300
Jul 1, 8 AM $0.0626
+0.00%
$-- $224,949
Jul 1, 7 AM $0.0625
+0.00%
$102.87 million $227,948
Jul 1, 6 AM $0.0625
-0.10%
$102.87 million $227,597
Jul 1, 5 AM $0.0625
+0.00%
$102.88 million $245,629
Jul 1, 4 AM $0.0625
-0.03%
$102.83 million $244,453
Jul 1, 3 AM $0.0625
+0.03%
$102.82 million $244,443
Jul 1, 2 AM $0.0625
+0.04%
$102.73 million $240,394
Jul 1, 1 AM $0.0624
-0.19%
$102.7 million $241,258
Jul 1, 12 AM $0.0625
-0.35%
$102.82 million $235,006
Jun 30, 11 PM $0.0627
+0.15%
$103.18 million $223,871
Jun 30, 10 PM $0.0626
+0.00%
$102.97 million $229,799
Jun 30, 9 PM $0.0626
+0.00%
$102.92 million $233,899
Jun 30, 8 PM $0.0626
+0.08%
$102.91 million $244,608
Jun 30, 7 PM $0.0625
+0.16%
$102.87 million $237,818
Jun 30, 6 PM $0.0624
+0.18%
$102.71 million $237,070
Jun 30, 5 PM $0.0623
+0.00%
$102.53 million $232,924
Jun 30, 4 PM $0.0622
+0.00%
$102.3 million $239,573
Jun 30, 3 PM $0.0621
-0.19%
$102.19 million $235,535
Jun 30, 2 PM $0.0622
+0.00%
$102.3 million $218,967
Jun 30, 1 PM $0.0624
+0.29%
$102.56 million $213,241
Jun 30, 12 PM $0.062
-0.29%
$101.93 million $209,180
Jun 30, 11 AM $0.0622
+0.35%
$102.23 million $194,300
Jun 30, 10 AM $0.0619
+0.27%
$101.87 million $188,882
Jun 30, 9 AM $0.0616
+0.00%
$101.3 million $175,528
Jun 30, 8 AM $0.0616
-0.04%
$101.28 million $176,775
Jun 30, 6 AM $0.0614
-0.44%
$101.07 million $170,707
Jun 30, 4 AM $0.0616
+0.00%
$101.25 million $157,564
Jun 30, 2 AM $0.0613
-0.27%
$100.8 million $156,654
Jun 30, 1 AM $0.0614
-0.01%
$100.92 million $160,039
Jun 30, 12 AM $0.0614
+0.02%
$101.06 million $157,878
Jun 29, 11 PM $0.0614
-0.14%
$100.96 million $153,477
Jun 29, 10 PM $0.0615
+0.08%
$101.19 million $149,386
Jun 29, 9 PM $0.0615
+0.07%
$101.13 million $149,704
Jun 29, 8 PM $0.0615
-0.06%
$101.08 million $147,031
Jun 29, 7 PM $0.0615
-0.01%
$101.15 million $143,679
Jun 29, 6 PM $0.0615
+0.02%
$101.16 million $141,005
Jun 29, 5 PM $0.0615
+0.18%
$101.09 million $148,958
Jun 29, 4 PM $0.0614
+0.02%
$101.05 million $137,693