Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.0632
-0.05%
$103.04 million $120,598
Jul 4, 12 AM $0.0632
+0.15%
$103.11 million $122,082
Jul 3, 11 PM $0.0631
+0.08%
$102.94 million $176,711
Jul 3, 10 PM $0.063
+0.07%
$102.81 million $174,845
Jul 3, 9 PM $0.0629
+0.00%
$102.64 million $204,478
Jul 3, 8 PM $0.0629
-0.61%
$102.62 million $203,418
Jul 3, 7 PM $0.0632
+0.00%
$103.15 million $169,493
Jul 3, 6 PM $0.0631
-0.21%
$102.88 million $168,743
Jul 3, 5 PM $0.0631
+0.00%
$102.98 million $169,836
Jul 3, 4 PM $0.0631
+0.00%
$102.96 million $178,546
Jul 3, 2 PM $0.0631
-0.15%
$102.9 million $182,458
Jul 3, 1 PM $0.0632
+0.10%
$103.08 million $184,002
Jul 3, 12 PM $0.0631
+0.45%
$102.94 million $188,209
Jul 3, 11 AM $0.0629
+0.01%
$102.62 million $204,036
Jul 3, 10 AM $0.0629
+0.11%
$102.6 million $205,271
Jul 3, 9 AM $0.0628
+0.07%
$102.5 million $202,467
Jul 3, 8 AM $0.0628
+0.15%
$102.38 million $203,261
Jul 3, 7 AM $0.0627
+0.00%
$-- $217,214
Jul 3, 6 AM $0.0627
+0.00%
$102.26 million $216,123
Jul 3, 5 AM $0.0627
+0.14%
$102.26 million $213,263
Jul 3, 3 AM $0.0626
+0.04%
$102.14 million $233,792
Jul 3, 2 AM $0.0626
-0.04%
$102.04 million $228,921
Jul 3, 1 AM $0.0626
+0.14%
$102.03 million $265,949
Jul 3, 12 AM $0.0624
-1.15%
$101.83 million $263,230
Jul 2, 10 PM $0.0631
+0.00%
$103.71 million $225,628
Jul 2, 9 PM $0.0632
-0.37%
$103.96 million $228,590
Jul 2, 8 PM $0.0634
+0.00%
$104.24 million $205,123
Jul 2, 7 PM $0.0633
+0.00%
$104.17 million $217,734
Jul 2, 6 PM $0.0633
+0.11%
$104.17 million $223,467
Jul 2, 5 PM $0.0633
+0.13%
$104.18 million $231,086
Jul 2, 4 PM $0.0632
-0.09%
$103.97 million $234,801
Jul 2, 3 PM $0.0633
+0.02%
$104.07 million $230,810
Jul 2, 2 PM $0.0632
+0.07%
$104.02 million $230,187
Jul 2, 1 PM $0.0631
+0.22%
$103.86 million $232,157
Jul 2, 12 PM $0.063
-0.76%
$103.59 million $220,079
Jul 2, 11 AM $0.0634
+0.05%
$104.36 million $197,297
Jul 2, 9 AM $0.0634
+0.14%
$104.27 million $199,008
Jul 2, 8 AM $0.0633
+0.00%
$104.08 million $194,230
Jul 2, 7 AM $0.0634
-0.20%
$104.29 million $188,537
Jul 2, 6 AM $0.0635
+0.00%
$-- $185,907
Jul 2, 5 AM $0.0635
+0.31%
$104.42 million $184,632
Jul 2, 4 AM $0.0633
-0.01%
$104.11 million $177,078
Jul 2, 3 AM $0.0634
+0.10%
$104.26 million $180,662
Jul 2, 2 AM $0.0634
+0.79%
$104.34 million $131,965
Jul 2, 1 AM $0.0629
-0.03%
$103.46 million $129,348
Jul 2, 12 AM $0.0629
+0.11%
$103.48 million $139,824
Jul 1, 11 PM $0.0629
+0.11%
$103.44 million $152,965
Jul 1, 10 PM $0.0629
+0.14%
$103.38 million $149,534
Jul 1, 9 PM $0.0628
+0.23%
$103.22 million $142,365
Jul 1, 8 PM $0.0626
+0.00%
$102.96 million $137,175