Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.0647
-0.07%
$105.46 million $141,667
Jul 6, 7 AM $0.0645
+0.00%
$105.21 million $135,610
Jul 6, 6 AM $0.0646
+0.00%
$105.44 million $138,543
Jul 6, 5 AM $0.0646
+0.00%
$105.41 million $137,391
Jul 6, 4 AM $0.0646
+0.00%
$105.41 million $138,985
Jul 6, 3 AM $0.0645
-0.01%
$105.21 million $192,117
Jul 6, 2 AM $0.0645
+0.13%
$105.21 million $191,092
Jul 6, 1 AM $0.0644
+0.02%
$105.07 million $191,809
Jul 6, 12 AM $0.0648
+0.09%
$105.77 million $236,459
Jul 5, 11 PM $0.0647
-0.03%
$105.55 million $224,492
Jul 5, 10 PM $0.0647
+0.15%
$105.59 million $224,916
Jul 5, 9 PM $0.0646
-0.01%
$105.4 million $231,318
Jul 5, 8 PM $0.0646
+0.00%
$105.37 million $245,657
Jul 5, 7 PM $0.0646
-0.01%
$105.31 million $255,580
Jul 5, 6 PM $0.0646
+0.02%
$105.34 million $266,944
Jul 5, 5 PM $0.0645
+0.04%
$105.21 million $272,774
Jul 5, 4 PM $0.0645
+0.00%
$105.15 million $278,241
Jul 5, 3 PM $0.0644
+0.02%
$104.97 million $323,812
Jul 5, 2 PM $0.0645
+0.07%
$105.29 million $315,798
Jul 5, 12 PM $0.0645
+0.00%
$105.23 million $313,232
Jul 5, 11 AM $0.0645
-0.20%
$105.27 million $310,688
Jul 5, 10 AM $0.0647
+0.77%
$105.48 million $316,403
Jul 5, 9 AM $0.0641
-0.04%
$104.62 million $310,231
Jul 5, 8 AM $0.0641
+0.00%
$104.6 million $310,309
Jul 5, 7 AM $0.0641
+0.04%
$104.63 million $310,781
Jul 5, 5 AM $0.0641
+0.00%
$104.49 million $309,830
Jul 5, 4 AM $0.0641
-1.20%
$104.5 million $306,550
Jul 5, 3 AM $0.0649
-0.16%
$105.89 million $254,802
Jul 5, 2 AM $0.0651
+0.03%
$106.12 million $253,423
Jul 5, 1 AM $0.065
+0.43%
$106.09 million $260,012
Jul 5, 12 AM $0.0646
-0.28%
$105.41 million $216,448
Jul 4, 11 PM $0.0649
+0.05%
$105.82 million $208,120
Jul 4, 10 PM $0.0648
+0.10%
$105.75 million $212,750
Jul 4, 9 PM $0.0648
+0.11%
$105.63 million $191,432
Jul 4, 8 PM $0.0647
+0.11%
$105.51 million $218,295
Jul 4, 7 PM $0.0645
+0.01%
$105.19 million $210,282
Jul 4, 6 PM $0.0645
+0.51%
$105.17 million $212,686
Jul 4, 5 PM $0.0642
+0.12%
$104.72 million $191,387
Jul 4, 4 PM $0.0641
+0.42%
$104.59 million $185,446
Jul 4, 3 PM $0.0638
+0.01%
$104.11 million $142,934
Jul 4, 2 PM $0.0638
+0.15%
$104.1 million $136,235
Jul 4, 12 PM $0.0636
+0.00%
$103.79 million $150,695
Jul 4, 11 AM $0.0636
+0.00%
$103.76 million $148,077
Jul 4, 10 AM $0.0638
+0.28%
$104.07 million $142,096
Jul 4, 8 AM $0.0636
+0.00%
$103.69 million $130,180
Jul 4, 7 AM $0.0635
+0.01%
$103.64 million $128,550
Jul 4, 6 AM $0.0635
+0.00%
$103.55 million $130,524
Jul 4, 4 AM $0.0635
+0.13%
$103.52 million $130,914
Jul 4, 2 AM $0.0632
-0.16%
$103.16 million $132,147
Jul 4, 1 AM $0.0632
-0.05%
$103.04 million $120,598