Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.235
+33.64%
$775.35 million $25.55 million
Oct 23 $0.176
+13.59%
$579.94 million $12.24 million
Oct 16 $0.155
+7.91%
$56.14 million $10.63 million
Oct 9 $0.131
+1.30%
$52.49 million $9.21 million
Oct 2 $0.134
+12.11%
$46.91 million $12.86 million
Sep 25 $0.119
+7.93%
$43.27 million $6.71 million
Sep 18 $0.107
-21.73%
$40.09 million $11.88 million
Sep 11 $0.145
+4.93%
$49.97 million $13.22 million
Sep 4 $0.145
-4.26%
$50.18 million $17.55 million
Aug 28 $0.147
-19.36%
$53.26 million $14.39 million
Aug 21 $0.194
+38.88%
$66.19 million $14.82 million
Aug 14 $0.143
-17.71%
$50.77 million $19.53 million
Aug 7 $0.197
+66.63%
$63.35 million $33.06 million
Jul 31 $0.118
+59.09%
$42.67 million $16.13 million
Jul 24 $0.0747
-6.76%
$27.13 million $16.22 million
Jul 17 $0.0806
-10.67%
$29.26 million $143.78 million
Jul 10 $0.0911
+52.01%
$33.07 million $29.71 million
Jul 3 $0.0606
+43.91%
$22.01 million $25.71 million
Download