Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.0798
+0.16%
$125.44 million $136,299
Sep 20, 8 PM $0.0796
-0.50%
$125.09 million $134,939
Sep 20, 7 PM $0.0801
-0.60%
$125.84 million $123,516
Sep 20, 6 PM $0.0804
-0.03%
$126.31 million $101,508
Sep 20, 5 PM $0.0804
-0.14%
$126.36 million $98,813
Sep 20, 4 PM $0.0805
+0.18%
$126.6 million $109,939
Sep 20, 3 PM $0.0804
+0.01%
$126.37 million $107,145
Sep 20, 2 PM $0.0804
-0.40%
$126.32 million $105,189
Sep 20, 1 PM $0.0807
-0.06%
$126.78 million $107,092
Sep 20, 12 PM $0.0807
-0.38%
$126.84 million $102,574
Sep 20, 11 AM $0.081
+0.02%
$127.24 million $100,997
Sep 20, 10 AM $0.0809
-0.01%
$127.2 million $102,798
Sep 20, 9 AM $0.0809
+0.04%
$127.15 million $102,446
Sep 20, 8 AM $0.0809
+0.06%
$127.08 million $105,538
Sep 20, 7 AM $0.0808
+0.00%
$126.98 million $109,991
Sep 20, 6 AM $0.0808
+0.03%
$126.99 million $107,670
Sep 20, 5 AM $0.0807
+0.00%
$126.9 million $107,676
Sep 20, 4 AM $0.0807
+0.07%
$126.88 million $114,028
Sep 20, 3 AM $0.0807
+0.05%
$126.8 million $114,769
Sep 20, 2 AM $0.0807
-0.02%
$126.82 million $111,815
Sep 20, 1 AM $0.0807
-0.02%
$126.83 million $128,767
Sep 20, 12 AM $0.0807
+0.05%
$126.86 million $127,297
Sep 19, 11 PM $0.0807
-0.40%
$126.87 million $129,681
Sep 19, 10 PM $0.0806
+0.11%
$126.74 million $133,097
Sep 19, 9 PM $0.0806
+0.00%
$126.68 million $136,670
Sep 19, 8 PM $0.0806
+0.10%
$126.62 million $140,556
Sep 19, 7 PM $0.0805
-0.03%
$126.49 million $142,561
Sep 19, 6 PM $0.0804
+0.06%
$126.41 million $143,222
Sep 19, 5 PM $0.0804
+0.04%
$126.35 million $149,575
Sep 19, 4 PM $0.0805
+0.13%
$126.55 million $134,603
Sep 19, 3 PM $0.0804
+0.07%
$126.38 million $141,610
Sep 19, 2 PM $0.0804
-0.51%
$126.29 million $138,385
Sep 19, 1 PM $0.0808
-0.06%
$126.94 million $130,175
Sep 19, 12 PM $0.0808
+0.09%
$126.99 million $130,687
Sep 19, 11 AM $0.0808
+0.00%
$126.95 million $132,909
Sep 19, 10 AM $0.0808
+0.10%
$126.96 million $152,701
Sep 19, 9 AM $0.0807
-0.02%
$126.85 million $152,029
Sep 19, 8 AM $0.0808
+0.00%
$126.93 million $153,532
Sep 19, 7 AM $0.0807
+0.02%
$126.85 million $148,537
Sep 19, 6 AM $0.0807
-0.02%
$126.81 million $147,603
Sep 19, 5 AM $0.0807
-0.08%
$126.85 million $145,396
Sep 19, 4 AM $0.0808
+0.01%
$126.93 million $157,505
Sep 19, 3 AM $0.0807
+0.02%
$126.92 million $144,401
Sep 19, 2 AM $0.0807
-0.60%
$126.84 million $138,645
Sep 19, 1 AM $0.0812
+0.05%
$127.56 million $137,916
Sep 19, 12 AM $0.0812
+0.10%
$127.58 million $142,395
Sep 18, 11 PM $0.0811
+0.09%
$127.45 million $139,778
Sep 18, 10 PM $0.0811
-0.02%
$127.43 million $139,557
Sep 18, 9 PM $0.081
-0.08%
$127.38 million $138,371
Sep 18, 8 PM $0.0811
-0.04%
$127.48 million $142,869