Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.069
+0.01%
$112.1 million $156,790
Jul 10, 11 AM $0.069
+0.04%
$112.06 million $162,162
Jul 10, 10 AM $0.0689
-0.04%
$111.97 million $161,039
Jul 10, 9 AM $0.069
+0.07%
$112.01 million $159,455
Jul 10, 8 AM $0.0689
+0.07%
$111.88 million $165,416
Jul 10, 7 AM $0.0688
+0.00%
$111.77 million $179,951
Jul 10, 6 AM $0.0688
+0.02%
$111.74 million $186,812
Jul 10, 5 AM $0.0688
+0.03%
$111.73 million $198,925
Jul 10, 4 AM $0.0688
+0.13%
$111.72 million $216,286
Jul 10, 3 AM $0.0687
+0.00%
$111.51 million $214,465
Jul 10, 2 AM $0.0687
+0.03%
$111.53 million $214,601
Jul 10, 1 AM $0.0686
+0.19%
$111.44 million $215,982
Jul 10, 12 AM $0.0685
-0.02%
$111.2 million $214,264
Jul 9, 11 PM $0.0685
+0.15%
$111.22 million $207,064
Jul 9, 10 PM $0.0684
+0.01%
$111.57 million $223,976
Jul 9, 9 PM $0.0684
-0.07%
$111.57 million $223,543
Jul 9, 8 PM $0.0684
+0.00%
$111.63 million $239,624
Jul 9, 7 PM $0.0684
+0.05%
$111.58 million $260,280
Jul 9, 6 PM $0.0684
+0.07%
$111.53 million $264,559
Jul 9, 5 PM $0.0684
-0.26%
$111.56 million $268,219
Jul 9, 4 PM $0.0686
+0.00%
$111.98 million $263,634
Jul 9, 3 PM $0.0687
-0.21%
$111.99 million $272,195
Jul 9, 2 PM $0.0683
+0.25%
$111.41 million $232,292
Jul 9, 1 PM $0.0681
-0.05%
$111.16 million $249,168
Jul 9, 12 PM $0.0681
+0.04%
$111.09 million $251,998
Jul 9, 11 AM $0.0681
+0.15%
$111.04 million $248,612
Jul 9, 10 AM $0.068
+0.00%
$110.92 million $249,387
Jul 9, 9 AM $0.068
+0.00%
$110.87 million $291,660
Jul 9, 8 AM $0.0679
+0.00%
$110.77 million $291,054
Jul 9, 7 AM $0.0678
-0.46%
$110.59 million $274,622
Jul 9, 6 AM $0.0681
+0.27%
$111.01 million $264,963
Jul 9, 5 AM $0.0678
+0.03%
$110.67 million $256,236
Jul 9, 4 AM $0.0679
-0.26%
$110.82 million $247,022
Jul 9, 3 AM $0.0681
+0.08%
$111.07 million $246,173
Jul 9, 2 AM $0.068
+0.05%
$110.99 million $246,335
Jul 9, 1 AM $0.068
-0.06%
$110.95 million $244,518
Jul 9, 12 AM $0.068
+0.12%
$110.97 million $245,404
Jul 8, 11 PM $0.068
+0.09%
$110.84 million $244,959
Jul 8, 10 PM $0.0678
+0.19%
$110.54 million $224,134
Jul 8, 9 PM $0.0677
+0.21%
$110.38 million $222,735
Jul 8, 8 PM $0.0675
+0.17%
$110.14 million $217,922
Jul 8, 7 PM $0.0674
+0.71%
$109.98 million $216,524
Jul 8, 6 PM $0.067
+0.25%
$109.24 million $205,348
Jul 8, 5 PM $0.0668
+0.08%
$108.99 million $197,261
Jul 8, 4 PM $0.0667
-0.02%
$108.83 million $196,128
Jul 8, 3 PM $0.0666
+0.18%
$108.61 million $185,977
Jul 8, 2 PM $0.0665
+0.41%
$108.42 million $175,671
Jul 8, 1 PM $0.0661
+0.26%
$107.86 million $159,542
Jul 8, 12 PM $0.0659
+0.00%
$107.56 million $162,373
Jul 8, 11 AM $0.0659
+0.06%
$107.54 million $162,218