Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.0706
+0.16%
$114.72 million $208,751
Jul 12, 1 PM $0.0706
+0.05%
$114.64 million $204,485
Jul 12, 12 PM $0.0706
+0.06%
$114.58 million $208,141
Jul 12, 11 AM $0.0702
+0.09%
$113.94 million $197,941
Jul 12, 10 AM $0.0701
-0.52%
$113.84 million $198,554
Jul 12, 9 AM $0.0704
-0.19%
$114.31 million $183,772
Jul 12, 8 AM $0.0705
-0.64%
$114.42 million $172,392
Jul 12, 7 AM $0.0709
+0.00%
$115.07 million $186,133
Jul 12, 6 AM $0.0708
+0.04%
$114.97 million $188,151
Jul 12, 5 AM $0.0708
+0.00%
$114.99 million $190,195
Jul 12, 4 AM $0.0708
-0.58%
$114.9 million $235,230
Jul 12, 3 AM $0.0712
-0.19%
$115.6 million $237,931
Jul 12, 2 AM $0.0713
+0.02%
$115.84 million $237,198
Jul 12, 1 AM $0.0713
+0.15%
$115.83 million $235,638
Jul 12, 12 AM $0.0712
+0.38%
$115.64 million $220,465
Jul 11, 11 PM $0.0709
-0.13%
$115.2 million $221,706
Jul 11, 10 PM $0.071
-0.02%
$115.31 million $222,004
Jul 11, 9 PM $0.0706
-0.41%
$114.66 million $246,445
Jul 11, 8 PM $0.0708
+0.00%
$115.03 million $272,572
Jul 11, 7 PM $0.0707
+0.00%
$114.74 million $277,155
Jul 11, 6 PM $0.0706
-0.05%
$114.62 million $301,313
Jul 11, 5 PM $0.0706
+0.21%
$114.66 million $334,722
Jul 11, 4 PM $0.0705
-0.25%
$114.41 million $313,607
Jul 11, 3 PM $0.07
+0.09%
$113.73 million $312,231
Jul 11, 2 PM $0.0697
+0.01%
$113.24 million $300,087
Jul 11, 1 PM $0.0697
+0.03%
$113.17 million $301,514
Jul 11, 12 PM $0.0697
-0.10%
$113.13 million $302,768
Jul 11, 11 AM $0.0697
-0.04%
$113.2 million $298,512
Jul 11, 10 AM $0.0697
+0.02%
$113.2 million $302,069
Jul 11, 9 AM $0.0697
-0.01%
$113.14 million $301,142
Jul 11, 8 AM $0.0697
+0.07%
$113.16 million $301,560
Jul 11, 7 AM $0.0694
+0.07%
$112.66 million $289,373
Jul 11, 6 AM $0.0693
+0.04%
$112.59 million $288,950
Jul 11, 5 AM $0.0693
-0.11%
$112.56 million $288,419
Jul 11, 4 AM $0.0696
-0.39%
$113.01 million $233,639
Jul 11, 3 AM $0.0699
-0.01%
$113.46 million $218,311
Jul 11, 2 AM $0.0698
+0.04%
$113.42 million $216,722
Jul 11, 1 AM $0.0698
+0.10%
$113.38 million $217,286
Jul 11, 12 AM $0.0697
+0.03%
$113.21 million $219,421
Jul 10, 11 PM $0.0697
+0.00%
$113.19 million $222,575
Jul 10, 10 PM $0.0696
+0.15%
$113.1 million $218,806
Jul 10, 9 PM $0.0692
-0.32%
$112.34 million $200,029
Jul 10, 8 PM $0.0692
-0.26%
$112.38 million $175,273
Jul 10, 7 PM $0.0694
+0.05%
$112.66 million $147,244
Jul 10, 6 PM $0.0698
+1.09%
$113.32 million $123,649
Jul 10, 5 PM $0.069
-0.20%
$112.1 million $101,522
Jul 10, 4 PM $0.0691
+0.04%
$112.27 million $104,728
Jul 10, 3 PM $0.0691
+0.06%
$112.2 million $103,244
Jul 10, 2 PM $0.069
-0.01%
$112.12 million $152,438
Jul 10, 1 PM $0.0691
+0.04%
$112.15 million $154,635