Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.0679
-0.83%
$110.18 million $453,338
Jul 14, 3 PM $0.0684
+0.06%
$111.03 million $402,756
Jul 14, 2 PM $0.0683
+0.08%
$110.91 million $400,424
Jul 14, 1 PM $0.0682
-0.10%
$110.83 million $397,135
Jul 14, 12 PM $0.0683
+0.17%
$110.95 million $386,817
Jul 14, 11 AM $0.0682
-0.62%
$110.74 million $381,868
Jul 14, 10 AM $0.0688
-1.33%
$111.67 million $354,702
Jul 14, 9 AM $0.0701
+0.01%
$113.82 million $282,862
Jul 14, 8 AM $0.0701
+0.00%
$113.78 million $256,520
Jul 14, 7 AM $0.0701
+0.00%
$113.79 million $299,028
Jul 14, 6 AM $0.07
+0.00%
$113.74 million $303,581
Jul 14, 5 AM $0.07
-0.05%
$113.7 million $306,736
Jul 14, 4 AM $0.07
+0.04%
$113.66 million $309,582
Jul 14, 3 AM $0.0699
+0.00%
$113.57 million $327,562
Jul 14, 2 AM $0.0699
+0.00%
$113.59 million $333,626
Jul 14, 1 AM $0.0699
+0.08%
$113.55 million $333,512
Jul 14, 12 AM $0.0699
+0.08%
$113.49 million $337,066
Jul 13, 11 PM $0.0698
+0.02%
$113.4 million $341,864
Jul 13, 10 PM $0.0697
+0.00%
$113.24 million $355,223
Jul 13, 9 PM $0.0697
+0.18%
$113.11 million $376,312
Jul 13, 8 PM $0.0696
+0.02%
$112.98 million $390,757
Jul 13, 7 PM $0.0696
+0.12%
$113.04 million $389,528
Jul 13, 6 PM $0.0695
+0.14%
$112.85 million $389,315
Jul 13, 5 PM $0.0692
+1.52%
$112.32 million $371,066
Jul 13, 4 PM $0.0707
-0.23%
$114.76 million $177,496
Jul 13, 3 PM $0.0708
+0.12%
$114.95 million $178,843
Jul 13, 2 PM $0.0706
+0.00%
$114.7 million $180,244
Jul 13, 1 PM $0.0706
+0.00%
$114.62 million $181,396
Jul 13, 12 PM $0.0706
+0.03%
$114.57 million $188,303
Jul 13, 11 AM $0.0706
-0.32%
$114.62 million $190,505
Jul 13, 10 AM $0.0711
+0.14%
$115.54 million $177,403
Jul 13, 8 AM $0.071
+0.00%
$115.29 million $199,856
Jul 13, 7 AM $0.0709
-0.36%
$115.21 million $196,286
Jul 13, 6 AM $0.0712
+0.90%
$115.63 million $182,332
Jul 13, 5 AM $0.0706
-0.05%
$114.61 million $180,149
Jul 13, 4 AM $0.0706
-0.18%
$114.58 million $187,720
Jul 13, 3 AM $0.0707
-1.18%
$114.78 million $196,808
Jul 13, 2 AM $0.0715
+0.09%
$116.14 million $182,869
Jul 13, 1 AM $0.0715
+0.19%
$116.12 million $183,005
Jul 13, 12 AM $0.0714
+0.26%
$115.94 million $200,124
Jul 12, 11 PM $0.0711
+0.00%
$115.4 million $184,579
Jul 12, 10 PM $0.0708
-0.37%
$114.92 million $179,547
Jul 12, 9 PM $0.0711
-0.38%
$115.41 million $157,336
Jul 12, 8 PM $0.0712
+0.00%
$115.7 million $157,983
Jul 12, 7 PM $0.0712
+0.00%
$115.61 million $157,187
Jul 12, 6 PM $0.0711
+0.00%
$115.43 million $159,294
Jul 12, 5 PM $0.071
+0.00%
$115.35 million $164,953
Jul 12, 4 PM $0.071
+0.06%
$115.25 million $167,323
Jul 12, 3 PM $0.0709
+0.31%
$115.2 million $194,766
Jul 12, 2 PM $0.0706
+0.16%
$114.72 million $208,751