Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.0691
+0.00%
$112.15 million $249,029
Jul 16, 4 PM $0.0691
+0.00%
$112.16 million $258,494
Jul 16, 3 PM $0.069
-0.18%
$112.12 million $259,271
Jul 16, 2 PM $0.0695
+0.00%
$112.82 million $237,252
Jul 16, 1 PM $0.0694
+0.05%
$112.77 million $240,943
Jul 16, 12 PM $0.0694
+0.00%
$112.63 million $243,454
Jul 16, 11 AM $0.0693
+0.10%
$112.56 million $219,997
Jul 16, 10 AM $0.0693
+0.00%
$112.53 million $255,792
Jul 16, 9 AM $0.0693
-0.05%
$112.51 million $283,455
Jul 16, 8 AM $0.0693
-0.08%
$112.47 million $286,938
Jul 16, 7 AM $0.0694
+1.01%
$112.62 million $282,817
Jul 16, 6 AM $0.0686
+0.75%
$111.46 million $239,193
Jul 16, 5 AM $0.068
+0.00%
$110.37 million $215,641
Jul 16, 4 AM $0.0679
-0.09%
$110.34 million $212,293
Jul 16, 3 AM $0.068
+0.00%
$110.41 million $215,868
Jul 16, 2 AM $0.068
+0.00%
$110.38 million $214,964
Jul 16, 1 AM $0.0679
+0.33%
$110.32 million $215,313
Jul 16, 12 AM $0.0677
+0.09%
$109.91 million $202,127
Jul 15, 11 PM $0.0676
+0.00%
$109.73 million $220,669
Jul 15, 10 PM $0.0675
+0.00%
$109.67 million $215,225
Jul 15, 9 PM $0.0674
+0.09%
$109.46 million $236,908
Jul 15, 8 PM $0.0672
-0.90%
$109.07 million $230,235
Jul 15, 7 PM $0.068
-0.01%
$110.38 million $176,689
Jul 15, 6 PM $0.068
+0.00%
$110.36 million $200,492
Jul 15, 5 PM $0.0679
+0.12%
$110.23 million $199,833
Jul 15, 4 PM $0.0679
+0.04%
$110.21 million $190,753
Jul 15, 3 PM $0.0679
+0.09%
$110.24 million $243,391
Jul 15, 2 PM $0.0678
+0.02%
$110.12 million $244,135
Jul 15, 1 PM $0.0678
+0.08%
$110.04 million $246,925
Jul 15, 12 PM $0.0677
+0.13%
$109.9 million $253,865
Jul 15, 11 AM $0.0676
-0.02%
$109.73 million $268,682
Jul 15, 10 AM $0.0675
-0.50%
$109.7 million $327,672
Jul 15, 9 AM $0.0681
+0.04%
$110.56 million $325,837
Jul 15, 8 AM $0.0681
-0.11%
$110.53 million $322,699
Jul 15, 7 AM $0.0681
-0.04%
$110.62 million $321,302
Jul 15, 6 AM $0.0681
+0.07%
$110.67 million $319,800
Jul 15, 5 AM $0.0681
-0.08%
$110.57 million $316,537
Jul 15, 4 AM $0.0681
+0.05%
$110.66 million $316,215
Jul 15, 3 AM $0.068
+0.03%
$110.49 million $311,854
Jul 15, 2 AM $0.0681
+0.00%
$110.51 million $310,871
Jul 15, 1 AM $0.068
+0.06%
$110.41 million $310,797
Jul 15, 12 AM $0.068
+0.09%
$110.35 million $308,717
Jul 14, 11 PM $0.0682
+0.14%
$110.81 million $288,306
Jul 14, 10 PM $0.0681
+0.04%
$110.66 million $286,751
Jul 14, 9 PM $0.0679
+0.35%
$110.29 million $284,884
Jul 14, 8 PM $0.0677
+0.15%
$109.91 million $268,848
Jul 14, 7 PM $0.0676
-0.53%
$109.75 million $248,445
Jul 14, 6 PM $0.0679
+0.00%
$110.24 million $258,560
Jul 14, 5 PM $0.0678
-0.05%
$110.14 million $295,194
Jul 14, 4 PM $0.0679
-0.83%
$110.18 million $453,338