Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0665
+0.02%
$107.96 million $275,911
Jul 18, 5 PM $0.0664
+0.00%
$107.87 million $276,880
Jul 18, 4 PM $0.0664
+0.00%
$107.84 million $279,733
Jul 18, 3 PM $0.0664
+0.04%
$107.76 million $283,546
Jul 18, 2 PM $0.0663
+0.00%
$107.71 million $281,979
Jul 18, 1 PM $0.0663
+0.02%
$107.66 million $286,961
Jul 18, 12 PM $0.0663
+0.00%
$107.63 million $288,291
Jul 18, 11 AM $0.0663
+0.00%
$107.59 million $287,301
Jul 18, 10 AM $0.0662
+0.00%
$107.52 million $288,385
Jul 18, 9 AM $0.0662
+0.46%
$107.49 million $282,880
Jul 18, 8 AM $0.0671
+0.00%
$109.02 million $210,401
Jul 18, 7 AM $0.0671
+0.06%
$108.95 million $210,628
Jul 18, 6 AM $0.0671
+0.00%
$108.97 million $241,629
Jul 18, 5 AM $0.0671
+0.06%
$108.92 million $241,181
Jul 18, 4 AM $0.067
+0.00%
$108.85 million $240,704
Jul 18, 3 AM $0.067
+0.00%
$108.82 million $243,387
Jul 18, 2 AM $0.067
+0.00%
$108.75 million $246,014
Jul 18, 1 AM $0.0669
-0.05%
$108.71 million $245,371
Jul 18, 12 AM $0.067
+0.00%
$108.86 million $250,394
Jul 17, 11 PM $0.067
+0.55%
$108.83 million $231,836
Jul 17, 10 PM $0.0666
+0.04%
$108.21 million $330,022
Jul 17, 9 PM $0.0666
-0.69%
$108.17 million $338,953
Jul 17, 8 PM $0.067
-1.38%
$108.87 million $274,222
Jul 17, 7 PM $0.0679
+0.00%
$110.33 million $221,123
Jul 17, 6 PM $0.0679
+0.00%
$110.27 million $230,563
Jul 17, 5 PM $0.0679
+0.06%
$110.26 million $230,167
Jul 17, 4 PM $0.0678
+0.05%
$110.18 million $227,735
Jul 17, 3 PM $0.0677
+0.00%
$109.95 million $231,053
Jul 17, 2 PM $0.0677
+0.10%
$109.95 million $247,496
Jul 17, 1 PM $0.0676
+0.04%
$109.74 million $245,632
Jul 17, 12 PM $0.0676
+0.01%
$109.75 million $249,098
Jul 17, 11 AM $0.0676
+0.00%
$109.74 million $248,049
Jul 17, 10 AM $0.0676
+0.00%
$109.7 million $247,405
Jul 17, 9 AM $0.0675
-0.04%
$109.67 million $247,351
Jul 17, 8 AM $0.0675
+0.01%
$109.68 million $249,247
Jul 17, 7 AM $0.0675
+0.01%
$109.66 million $253,142
Jul 17, 6 AM $0.0681
+0.00%
$110.66 million $287,539
Jul 17, 5 AM $0.0682
+0.01%
$110.67 million $287,378
Jul 17, 4 AM $0.0682
+0.00%
$110.72 million $283,551
Jul 17, 3 AM $0.0682
+0.06%
$110.74 million $287,303
Jul 17, 2 AM $0.0682
+0.10%
$110.69 million $284,505
Jul 17, 1 AM $0.0681
+0.06%
$110.57 million $285,521
Jul 17, 12 AM $0.068
+0.08%
$110.45 million $294,259
Jul 16, 11 PM $0.068
-1.34%
$110.36 million $291,349
Jul 16, 10 PM $0.0691
-0.39%
$112.16 million $193,842
Jul 16, 9 PM $0.0693
+0.00%
$112.52 million $190,612
Jul 16, 8 PM $0.0693
+0.00%
$112.46 million $197,320
Jul 16, 7 PM $0.0692
-0.01%
$112.37 million $248,939
Jul 16, 6 PM $0.0691
+0.00%
$112.23 million $248,287
Jul 16, 5 PM $0.0691
+0.00%
$112.15 million $249,029