Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.0662
+0.00%
$107.43 million $118,406
Jul 20, 7 PM $0.0661
-0.18%
$107.38 million $116,982
Jul 20, 6 PM $0.0662
-0.18%
$107.58 million $110,387
Jul 20, 5 PM $0.0663
+0.03%
$107.68 million $111,755
Jul 20, 4 PM $0.0664
+0.00%
$107.78 million $109,329
Jul 20, 3 PM $0.0664
+0.19%
$107.75 million $110,390
Jul 20, 2 PM $0.0662
+0.04%
$107.52 million $111,676
Jul 20, 1 PM $0.0662
+0.01%
$107.5 million $141,172
Jul 20, 12 PM $0.0663
+0.02%
$107.6 million $136,250
Jul 20, 11 AM $0.0662
-0.01%
$107.58 million $138,010
Jul 20, 10 AM $0.0662
+0.03%
$107.57 million $134,590
Jul 20, 9 AM $0.0662
+0.00%
$107.49 million $135,308
Jul 20, 8 AM $0.0662
+0.02%
$107.5 million $134,263
Jul 20, 7 AM $0.0662
+0.00%
$107.44 million $137,989
Jul 20, 6 AM $0.0661
+0.00%
$107.4 million $144,703
Jul 20, 5 AM $0.0661
+0.02%
$107.37 million $150,506
Jul 20, 4 AM $0.0661
+0.00%
$-- $164,112
Jul 20, 3 AM $0.0661
+0.03%
$107.36 million $162,532
Jul 20, 2 AM $0.0662
+0.00%
$107.56 million $152,666
Jul 20, 1 AM $0.0661
+0.00%
$107.37 million $156,149
Jul 20, 12 AM $0.066
-0.02%
$107.24 million $152,835
Jul 19, 11 PM $0.0661
+0.00%
$107.31 million $144,382
Jul 19, 10 PM $0.066
+0.14%
$107.17 million $141,868
Jul 19, 9 PM $0.0659
-0.08%
$107.04 million $140,360
Jul 19, 8 PM $0.0661
-0.10%
$107.27 million $126,446
Jul 19, 7 PM $0.066
+0.00%
$107.17 million $125,696
Jul 19, 6 PM $0.066
+0.01%
$107.13 million $124,822
Jul 19, 5 PM $0.0659
+0.10%
$107.09 million $120,314
Jul 19, 4 PM $0.0659
-0.01%
$106.98 million $119,149
Jul 19, 3 PM $0.0658
-0.07%
$106.86 million $116,982
Jul 19, 2 PM $0.0658
-0.91%
$106.88 million $82,947
Jul 19, 1 PM $0.0664
-0.01%
$107.81 million $82,492
Jul 19, 12 PM $0.0664
+0.00%
$107.79 million $81,809
Jul 19, 11 AM $0.0663
+0.15%
$107.73 million $80,110
Jul 19, 10 AM $0.0662
+0.01%
$107.57 million $76,984
Jul 19, 9 AM $0.0662
+0.01%
$107.54 million $77,069
Jul 19, 8 AM $0.0662
+0.03%
$107.5 million $163,175
Jul 19, 7 AM $0.0663
+0.00%
$107.6 million $162,554
Jul 19, 6 AM $0.0662
+0.02%
$107.58 million $161,600
Jul 19, 5 AM $0.0664
-0.45%
$107.76 million $156,846
Jul 19, 4 AM $0.0667
-0.04%
$108.36 million $137,009
Jul 19, 3 AM $0.0667
+0.00%
$108.39 million $136,792
Jul 19, 2 AM $0.0667
+0.06%
$108.36 million $136,526
Jul 19, 1 AM $0.0667
-0.12%
$108.28 million $133,618
Jul 19, 12 AM $0.0667
+0.03%
$108.33 million $136,021
Jul 18, 11 PM $0.0666
+0.00%
$108.19 million $152,388
Jul 18, 10 PM $0.0666
+0.00%
$108.14 million $160,436
Jul 18, 9 PM $0.0666
+0.03%
$108.09 million $253,125
Jul 18, 8 PM $0.0665
+0.00%
$108.05 million $274,792
Jul 18, 7 PM $0.0665
+0.04%
$108.01 million $278,708