Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.0608
+0.00%
$98.76 million $351,466
Jul 24, 9 PM $0.0607
+0.00%
$98.52 million $353,339
Jul 24, 8 PM $0.0606
+0.00%
$98.41 million $360,069
Jul 24, 7 PM $0.0606
+0.10%
$98.36 million $360,810
Jul 24, 6 PM $0.0605
-0.01%
$98.21 million $364,718
Jul 24, 5 PM $0.0605
+0.05%
$98.27 million $368,201
Jul 24, 4 PM $0.0605
+0.00%
$-- $369,926
Jul 24, 3 PM $0.0604
+0.46%
$98.16 million $369,052
Jul 24, 2 PM $0.0613
+1.51%
$99.49 million $490,209
Jul 24, 1 PM $0.0622
-0.53%
$101.01 million $320,490
Jul 24, 12 PM $0.0625
+0.01%
$101.52 million $353,225
Jul 24, 11 AM $0.0625
+0.04%
$101.48 million $380,344
Jul 24, 10 AM $0.0624
-0.09%
$101.37 million $381,576
Jul 24, 9 AM $0.0625
+0.00%
$101.53 million $323,940
Jul 24, 8 AM $0.0625
+0.02%
$101.54 million $377,970
Jul 24, 7 AM $0.0625
+0.05%
$101.54 million $389,936
Jul 24, 6 AM $0.0625
+0.03%
$101.44 million $361,436
Jul 24, 5 AM $0.0625
+0.00%
$101.43 million $314,892
Jul 24, 4 AM $0.0624
+0.00%
$101.36 million $414,018
Jul 24, 3 AM $0.0624
+0.04%
$101.3 million $420,255
Jul 24, 2 AM $0.0624
+0.09%
$101.26 million $418,398
Jul 24, 1 AM $0.0623
+0.00%
$101.16 million $431,083
Jul 24, 12 AM $0.0622
+0.00%
$100.99 million $456,265
Jul 23, 11 PM $0.0621
+0.00%
$100.92 million $460,030
Jul 23, 10 PM $0.0621
+0.29%
$100.84 million $497,439
Jul 23, 9 PM $0.0619
+0.07%
$100.55 million $527,378
Jul 23, 8 PM $0.0618
+0.03%
$100.43 million $641,988
Jul 23, 7 PM $0.0619
+0.10%
$100.56 million $633,284
Jul 23, 6 PM $0.0618
+0.05%
$100.39 million $632,402
Jul 23, 5 PM $0.0617
+0.03%
$100.27 million $662,956
Jul 23, 4 PM $0.0617
+0.13%
$100.26 million $676,546
Jul 23, 3 PM $0.0617
+0.99%
$100.14 million $679,106
Jul 23, 2 PM $0.061
-3.79%
$99.01 million $606,071
Jul 23, 1 PM $0.0634
+0.04%
$102.91 million $460,040
Jul 23, 12 PM $0.064
-0.06%
$103.88 million $432,084
Jul 23, 11 AM $0.0647
+0.13%
$104.99 million $405,923
Jul 23, 10 AM $0.0646
+0.10%
$104.85 million $401,144
Jul 23, 9 AM $0.0645
+0.05%
$104.78 million $399,721
Jul 23, 8 AM $0.0645
+0.00%
$104.67 million $396,774
Jul 23, 7 AM $0.0644
+0.15%
$104.64 million $387,405
Jul 23, 6 AM $0.0643
+0.06%
$104.41 million $384,996
Jul 23, 5 AM $0.0643
+0.54%
$104.35 million $379,154
Jul 23, 4 AM $0.064
+0.01%
$103.9 million $370,174
Jul 23, 3 AM $0.064
-0.10%
$103.94 million $365,453
Jul 23, 2 AM $0.0641
+0.18%
$104.06 million $356,643
Jul 23, 1 AM $0.0639
+0.39%
$103.84 million $356,097
Jul 23, 12 AM $0.0637
-0.49%
$103.48 million $344,551
Jul 22, 11 PM $0.064
-0.51%
$103.9 million $320,412
Jul 22, 10 PM $0.0643
+0.05%
$104.41 million $295,497
Jul 22, 9 PM $0.0643
-0.93%
$104.34 million $280,750