Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.0631
+0.03%
$102.41 million $135,071
Jul 26, 11 PM $0.063
+0.10%
$102.39 million $136,257
Jul 26, 10 PM $0.063
+0.08%
$102.28 million $136,221
Jul 26, 9 PM $0.0629
-0.90%
$102.14 million $119,143
Jul 26, 8 PM $0.0636
+0.07%
$103.29 million $98,785
Jul 26, 7 PM $0.0636
+0.07%
$103.29 million $96,952
Jul 26, 6 PM $0.0636
+0.00%
$103.22 million $117,676
Jul 26, 5 PM $0.0634
+0.00%
$102.98 million $118,364
Jul 26, 4 PM $0.0634
+0.12%
$102.94 million $116,199
Jul 26, 3 PM $0.0633
+0.41%
$102.82 million $114,378
Jul 26, 2 PM $0.063
+0.00%
$102.39 million $102,112
Jul 26, 1 PM $0.063
+0.00%
$102.31 million $100,895
Jul 26, 12 PM $0.063
+0.00%
$102.25 million $102,266
Jul 26, 11 AM $0.0629
-0.25%
$102.19 million $101,758
Jul 26, 10 AM $0.063
+0.00%
$102.39 million $91,487
Jul 26, 9 AM $0.0629
+0.00%
$102.18 million $91,900
Jul 26, 8 AM $0.0629
+0.00%
$102.12 million $95,144
Jul 26, 7 AM $0.0629
+0.00%
$102.08 million $101,739
Jul 26, 6 AM $0.0628
-0.02%
$102 million $101,831
Jul 26, 5 AM $0.0628
+0.04%
$101.92 million $96,946
Jul 26, 4 AM $0.0627
+0.00%
$-- $95,370
Jul 26, 3 AM $0.0626
+0.00%
$101.74 million $95,319
Jul 26, 2 AM $0.0626
+0.00%
$101.67 million $96,898
Jul 26, 1 AM $0.0626
+0.00%
$101.65 million $99,818
Jul 26, 12 AM $0.0625
+0.01%
$101.58 million $109,248
Jul 25, 11 PM $0.0625
+0.03%
$101.5 million $134,173
Jul 25, 10 PM $0.0624
+0.00%
$101.4 million $145,237
Jul 25, 9 PM $0.0624
+0.00%
$101.29 million $158,009
Jul 25, 8 PM $0.0623
+0.06%
$101.23 million $162,256
Jul 25, 7 PM $0.0623
+0.00%
$101.16 million $137,288
Jul 25, 6 PM $0.062
+0.00%
$100.63 million $132,642
Jul 25, 5 PM $0.0619
+0.03%
$100.58 million $133,467
Jul 25, 4 PM $0.0619
+0.00%
$100.58 million $116,016
Jul 25, 3 PM $0.0619
+0.05%
$100.52 million $148,756
Jul 25, 2 PM $0.0618
+0.04%
$100.44 million $207,182
Jul 25, 1 PM $0.0618
+0.06%
$100.39 million $407,690
Jul 25, 12 PM $0.0618
-0.08%
$100.32 million $409,514
Jul 25, 11 AM $0.0618
+0.03%
$100.32 million $410,283
Jul 25, 10 AM $0.0618
-0.19%
$100.3 million $405,487
Jul 25, 9 AM $0.0619
-0.09%
$100.47 million $407,780
Jul 25, 8 AM $0.0619
+0.14%
$100.52 million $407,286
Jul 25, 7 AM $0.0617
+0.00%
$100.24 million $401,828
Jul 25, 6 AM $0.0617
-0.05%
$100.12 million $404,077
Jul 25, 5 AM $0.0617
+0.02%
$100.22 million $402,651
Jul 25, 4 AM $0.0617
+0.08%
$100.18 million $399,398
Jul 25, 3 AM $0.0616
+0.00%
$100.1 million $401,387
Jul 25, 2 AM $0.0616
+0.00%
$100.1 million $402,527
Jul 25, 1 AM $0.0616
+0.07%
$100 million $408,255
Jul 25, 12 AM $0.0615
+0.17%
$99.92 million $402,763
Jul 24, 11 PM $0.0615
+0.90%
$99.93 million $391,086