Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0646
+0.09%
$104.95 million $143,106
Jul 29, 12 AM $0.0647
+0.12%
$105.02 million $144,067
Jul 28, 11 PM $0.0646
+0.10%
$104.88 million $141,571
Jul 28, 10 PM $0.0645
+0.00%
$104.77 million $150,392
Jul 28, 9 PM $0.0645
+0.00%
$104.7 million $152,845
Jul 28, 8 PM $0.0644
+0.00%
$104.58 million $153,471
Jul 28, 7 PM $0.0643
+0.07%
$104.48 million $151,587
Jul 28, 6 PM $0.0643
+0.00%
$104.42 million $154,580
Jul 28, 5 PM $0.0642
-0.07%
$104.26 million $155,380
Jul 28, 4 PM $0.0642
+0.00%
$104.29 million $156,130
Jul 28, 3 PM $0.0642
+0.05%
$104.23 million $158,925
Jul 28, 2 PM $0.0641
+0.03%
$104.17 million $160,520
Jul 28, 1 PM $0.0641
-0.07%
$104.05 million $185,111
Jul 28, 12 PM $0.0642
+0.13%
$104.18 million $183,787
Jul 28, 11 AM $0.0641
+0.63%
$104.04 million $159,369
Jul 28, 10 AM $0.0636
+0.04%
$103.33 million $144,545
Jul 28, 9 AM $0.0636
+0.07%
$103.29 million $160,827
Jul 28, 8 AM $0.0635
+0.00%
$103.08 million $193,243
Jul 28, 7 AM $0.0635
+0.00%
$103.09 million $171,862
Jul 28, 6 AM $0.0634
-0.43%
$102.98 million $212,515
Jul 28, 5 AM $0.064
-0.14%
$103.96 million $185,999
Jul 28, 4 AM $0.0642
-0.15%
$104.25 million $173,555
Jul 28, 3 AM $0.0642
+0.00%
$104.31 million $169,837
Jul 28, 2 AM $0.0642
+0.05%
$104.22 million $169,524
Jul 28, 1 AM $0.0641
+0.05%
$104.17 million $165,839
Jul 28, 12 AM $0.0641
-0.06%
$104.13 million $165,168
Jul 27, 11 PM $0.0642
-0.07%
$104.19 million $165,351
Jul 27, 10 PM $0.0642
-0.13%
$104.25 million $159,694
Jul 27, 9 PM $0.0643
+0.00%
$104.43 million $189,218
Jul 27, 8 PM $0.0643
+0.00%
$104.36 million $196,767
Jul 27, 7 PM $0.0642
-0.03%
$104.3 million $196,562
Jul 27, 6 PM $0.0642
+0.00%
$104.24 million $194,578
Jul 27, 5 PM $0.0641
+0.00%
$104.1 million $200,498
Jul 27, 4 PM $0.064
+0.07%
$103.97 million $196,976
Jul 27, 3 PM $0.064
+0.12%
$103.86 million $198,489
Jul 27, 2 PM $0.0639
+0.53%
$103.77 million $205,298
Jul 27, 1 PM $0.0636
+0.18%
$103.24 million $180,085
Jul 27, 12 PM $0.0634
+0.01%
$103 million $176,086
Jul 27, 11 AM $0.0634
-0.02%
$102.97 million $183,223
Jul 27, 10 AM $0.0633
+0.00%
$102.87 million $184,741
Jul 27, 9 AM $0.0632
+0.41%
$102.61 million $175,081
Jul 27, 8 AM $0.0629
-0.35%
$102.22 million $167,702
Jul 27, 7 AM $0.0632
-0.31%
$102.58 million $140,049
Jul 27, 6 AM $0.0634
+0.12%
$102.89 million $130,786
Jul 27, 5 AM $0.0633
-0.36%
$102.75 million $132,535
Jul 27, 4 AM $0.0632
+0.06%
$102.67 million $132,804
Jul 27, 3 AM $0.0632
+0.00%
$102.61 million $137,094
Jul 27, 2 AM $0.0632
+0.07%
$102.58 million $136,445
Jul 27, 1 AM $0.0631
+0.00%
$102.51 million $136,404
Jul 27, 12 AM $0.0631
+0.03%
$102.41 million $135,071