Coinranking
Rollbit Coin Historical Data
RLB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0768 | +7.62% | ||
| Oct 7 | $0.0724 | -11.98% | ||
| Sep 30 | $0.0854 | +1.71K% | ||
| Sep 23 | $0.0075 | +37.33% | ||
| Sep 16 | $0.0113 | -28.67% | ||
| Sep 9 | $0.00998 | +29.55% | ||
| Sep 2 | $0.00954 | +22.91% | ||
| Aug 26 | $0.00849 | -1.72% | ||
| Aug 19 | $0.0064 | +23.93% | ||
| Aug 12 | $0.00486 | -13.05% | ||
| Aug 5 | $0.00542 | -11.19% | ||
| Jul 29 | $0.00608 | -94.20% | ||
| Jul 22 | $0.00983 | -37.21% | ||
| Jul 15 | $0.0103 | +50.99% | ||
| Jul 8 | $0.00765 | -17.92% | ||
| Jul 1 | $0.00978 | -42.18% | ||
| Jun 24 | $0.0172 | -73.93% | ||
| Jun 17 | $0.0666 | -12.61% | ||
| Jun 10 | $0.0683 | +8.06% | ||
| Jun 3 | $0.0633 | -18.49% | ||
| May 27 | $0.0777 | +7.37% | ||
| May 20 | $0.0722 | -6.77% | ||
| May 13 | $0.0777 | -14.41% | ||
| May 6 | $0.0927 | -13.75% | ||
| Apr 29 | $0.109 | -11.17% | ||
| Apr 22 | $0.128 | -1.54% | ||
| Apr 15 | $0.128 | +24.87% | ||
| Apr 8 | $0.0948 | -21.74% | ||
| Apr 1 | $0.117 | -0.74% | ||
| Mar 25 | $0.111 | +10.55% | ||
| Mar 18 | $0.0911 | -15.09% | ||
| Mar 11 | $0.104 | -19.58% | ||
| Mar 4 | $0.123 | -9.63% | ||
| Feb 26 | $0.136 | -16.97% | ||
| Feb 19 | $0.163 | +14.95% | ||
| Feb 12 | $0.141 | +9.10% | ||
| Feb 5 | $0.127 | -11.77% | ||
| Jan 29 | $0.143 | +2.26% | ||
| Jan 22 | $0.123 | +4.20% | ||
| Jan 15 | $0.123 | -6.75% | ||
| Jan 8 | $0.138 | +0.29% | ||
| Jan 1 | $0.161 | +25.24% | ||
| Dec 25 | $0.133 | -0.81% | ||
| Dec 18 | $0.135 | -15.72% | ||
| Dec 11 | $0.16 | +2.72% | ||
| Dec 4 | $0.16 | -2.27% | ||
| Nov 27 | $0.168 | -7.07% | ||
| Nov 20 | $0.173 | -6.32% | ||
| Nov 13 | $0.373 | -27.91% | ||
| Nov 6 | $0.479 | +101.89% | ||