Coinranking
Rollbit Coin Historical Data
RLB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0622 | +0.35% | ||
| Jun 18, 2026 | $0.062 | +0.50% | ||
| Jun 17, 2026 | $0.0617 | +0.81% | ||
| Jun 16, 2026 | $0.0612 | +0.34% | ||
| Jun 15, 2026 | $0.0609 | +0.84% | ||
| Jun 14, 2026 | $0.0604 | +0.91% | ||
| Jun 13, 2026 | $0.0598 | +0.13% | ||
| Jun 12, 2026 | $0.0596 | -1.53% | ||
| Jun 11, 2026 | $0.0605 | -0.03% | ||
| Jun 10, 2026 | $0.0604 | -6.79% | ||
| Jun 9, 2026 | $0.0648 | +6.17% | ||
| Jun 8, 2026 | $0.061 | +0.33% | ||
| Jun 7, 2026 | $0.0609 | +3.63% | ||
| Jun 6, 2026 | $0.0587 | +2.60% | ||
| Jun 5, 2026 | $0.057 | -4.13% | ||
| Jun 4, 2026 | $0.0595 | -2.78% | ||
| Jun 3, 2026 | $0.0613 | -0.46% | ||
| Jun 2, 2026 | $0.0616 | +0.22% | ||
| Jun 1, 2026 | $0.0615 | +2.56% | ||
| May 31, 2026 | $0.06 | +1.25% | ||
| May 30, 2026 | $0.0591 | -1.37% | ||
| May 29, 2026 | $0.0598 | -0.50% | ||
| May 28, 2026 | $0.0599 | +0.50% | ||
| May 27, 2026 | $0.0598 | +0.73% | ||
| May 26, 2026 | $0.0596 | +2.69% | ||
| May 25, 2026 | $0.058 | +1.73% | ||
| May 24, 2026 | $0.0575 | -2.50% | ||
| May 23, 2026 | $0.0589 | -0.74% | ||
| May 22, 2026 | $0.0588 | +0.57% | ||
| May 21, 2026 | $0.0584 | -1.28% | ||
| May 20, 2026 | $0.0593 | -7.20% | ||
| May 19, 2026 | $0.0639 | -2.10% | ||
| May 18, 2026 | $0.0653 | +0.90% | ||
| May 17, 2026 | $0.0648 | +3.19% | ||
| May 16, 2026 | $0.0625 | -8.38% | ||
| May 15, 2026 | $0.0682 | +2.74% | ||
| May 14, 2026 | $0.0663 | -1.19% | ||
| May 13, 2026 | $0.0669 | -0.20% | ||
| May 12, 2026 | $0.0669 | -1.29% | ||
| May 11, 2026 | $0.0677 | +2.60% | ||
| May 10, 2026 | $0.0854 | +21.44% | ||
| May 9, 2026 | $0.07 | +3.55% | ||
| May 8, 2026 | $0.0673 | +2.64% | ||
| May 7, 2026 | $0.0657 | +2.96% | ||
| May 6, 2026 | $0.0637 | +0.31% | ||
| May 5, 2026 | $0.0636 | +0.97% | ||
| May 4, 2026 | $0.0632 | -3.21% | ||
| May 3, 2026 | $0.0651 | +2.73% | ||
| May 2, 2026 | $0.0634 | -0.95% | ||
| May 1, 2026 | $0.0636 | +0.78% | ||