Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.0634
-0.01%
$101.87 million $116,540
Jul 31, 2 AM $0.0633
+0.04%
$101.83 million $113,775
Jul 31, 1 AM $0.0633
+0.00%
$101.8 million $127,946
Jul 31, 12 AM $0.0633
+0.00%
$101.77 million $128,009
Jul 30, 11 PM $0.0633
+0.01%
$101.72 million $126,319
Jul 30, 10 PM $0.0634
+0.04%
$101.85 million $121,241
Jul 30, 9 PM $0.0633
-0.11%
$102.8 million $120,143
Jul 30, 8 PM $0.0633
+0.02%
$102.85 million $219,951
Jul 30, 7 PM $0.0633
+0.02%
$102.75 million $327,383
Jul 30, 6 PM $0.0632
+0.12%
$102.65 million $347,154
Jul 30, 5 PM $0.0631
+0.03%
$102.54 million $370,976
Jul 30, 4 PM $0.0631
-0.79%
$102.45 million $409,848
Jul 30, 3 PM $0.0636
+0.00%
$103.27 million $390,314
Jul 30, 2 PM $0.0635
+0.01%
$103.18 million $393,231
Jul 30, 1 PM $0.0635
+0.07%
$103.08 million $392,482
Jul 30, 11 AM $0.0634
+0.00%
$102.9 million $392,031
Jul 30, 10 AM $0.0633
+0.10%
$102.82 million $429,537
Jul 30, 9 AM $0.063
+0.06%
$102.35 million $423,048
Jul 30, 8 AM $0.0634
+0.00%
$102.93 million $306,452
Jul 30, 7 AM $0.0633
+0.00%
$102.79 million $426,647
Jul 30, 6 AM $0.0633
+0.00%
$102.73 million $450,574
Jul 30, 5 AM $0.0632
+0.00%
$102.63 million $496,211
Jul 30, 4 AM $0.0632
+0.05%
$102.56 million $407,418
Jul 30, 3 AM $0.0632
+0.00%
$102.59 million $508,848
Jul 30, 2 AM $0.0631
+0.00%
$102.52 million $510,278
Jul 30, 1 AM $0.0631
+0.03%
$102.47 million $512,446
Jul 30, 12 AM $0.0631
+0.02%
$102.39 million $508,622
Jul 29, 11 PM $0.063
+0.00%
$102.33 million $513,695
Jul 29, 10 PM $0.063
+0.07%
$102.31 million $515,865
Jul 29, 9 PM $0.0629
-0.39%
$102.17 million $509,680
Jul 29, 8 PM $0.063
-0.28%
$102.25 million $439,233
Jul 29, 7 PM $0.0631
-1.07%
$102.53 million $354,090
Jul 29, 6 PM $0.0637
+0.40%
$103.45 million $290,165
Jul 29, 5 PM $0.0634
+0.24%
$103 million $270,495
Jul 29, 4 PM $0.0639
+0.20%
$103.81 million $212,968
Jul 29, 3 PM $0.0638
+0.00%
$103.63 million $214,997
Jul 29, 2 PM $0.0637
-0.01%
$103.47 million $217,400
Jul 29, 1 PM $0.0637
+0.07%
$103.41 million $218,172
Jul 29, 12 PM $0.0637
+0.05%
$103.37 million $219,392
Jul 29, 11 AM $0.0636
+0.34%
$103.35 million $240,914
Jul 29, 10 AM $0.0641
-0.07%
$104.04 million $201,594
Jul 29, 9 AM $0.0641
+0.13%
$104.07 million $195,969
Jul 29, 8 AM $0.064
-0.59%
$103.91 million $177,823
Jul 29, 7 AM $0.0643
-1.03%
$104.48 million $141,304
Jul 29, 6 AM $0.065
+0.08%
$105.52 million $148,713
Jul 29, 5 AM $0.0649
+0.46%
$105.36 million $154,906
Jul 29, 4 AM $0.0646
-0.09%
$104.87 million $151,577
Jul 29, 3 AM $0.0648
+0.02%
$105.15 million $142,419
Jul 29, 2 AM $0.0647
+0.17%
$105.13 million $140,949
Jul 29, 1 AM $0.0646
+0.09%
$104.95 million $143,106