Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.0652
+0.02%
$104.88 million $179,720
Aug 2, 4 AM $0.0652
+0.14%
$104.87 million $181,367
Aug 2, 3 AM $0.0652
+0.00%
$104.77 million $180,504
Aug 2, 2 AM $0.0651
+0.17%
$104.69 million $173,384
Aug 2, 1 AM $0.065
+0.00%
$104.45 million $168,247
Aug 2, 12 AM $0.0648
-0.48%
$104.19 million $171,979
Aug 1, 11 PM $0.065
+0.00%
$104.57 million $163,606
Aug 1, 10 PM $0.065
+0.05%
$104.43 million $174,315
Aug 1, 9 PM $0.0651
+0.63%
$104.71 million $181,293
Aug 1, 8 PM $0.0647
+0.00%
$104 million $170,448
Aug 1, 7 PM $0.0647
+0.07%
$103.94 million $173,713
Aug 1, 6 PM $0.0646
+0.00%
$103.88 million $172,736
Aug 1, 5 PM $0.0646
+0.02%
$103.87 million $169,483
Aug 1, 4 PM $0.0646
+0.07%
$103.85 million $172,865
Aug 1, 3 PM $0.0645
+0.00%
$103.76 million $170,934
Aug 1, 2 PM $0.0645
+0.01%
$103.7 million $174,621
Aug 1, 1 PM $0.0645
+0.03%
$103.66 million $173,253
Aug 1, 12 PM $0.0644
+0.00%
$103.6 million $175,227
Aug 1, 11 AM $0.0644
-0.39%
$103.52 million $178,137
Aug 1, 10 AM $0.0646
+0.21%
$103.93 million $154,316
Aug 1, 9 AM $0.0645
-1.03%
$103.71 million $154,266
Aug 1, 8 AM $0.0651
+0.08%
$104.69 million $127,897
Aug 1, 7 AM $0.0651
-0.06%
$104.6 million $148,345
Aug 1, 6 AM $0.0651
+0.00%
$104.64 million $146,550
Aug 1, 5 AM $0.065
-0.06%
$104.54 million $146,232
Aug 1, 4 AM $0.065
+0.00%
$104.54 million $144,987
Aug 1, 3 AM $0.065
+0.06%
$104.5 million $144,984
Aug 1, 2 AM $0.065
-0.05%
$104.43 million $143,388
Aug 1, 1 AM $0.0649
-0.09%
$104.35 million $139,347
Aug 1, 12 AM $0.0649
+0.35%
$104.3 million $137,831
Jul 31, 11 PM $0.0647
+0.16%
$103.93 million $116,743
Jul 31, 10 PM $0.0645
-0.34%
$103.77 million $123,418
Jul 31, 9 PM $0.0646
+0.00%
$103.81 million $100,189
Jul 31, 8 PM $0.0644
-0.04%
$103.59 million $103,910
Jul 31, 7 PM $0.0645
+0.01%
$103.61 million $100,985
Jul 31, 6 PM $0.0644
+0.11%
$103.58 million $99,833
Jul 31, 5 PM $0.0644
+0.06%
$103.47 million $98,184
Jul 31, 4 PM $0.0643
+0.02%
$103.42 million $128,164
Jul 31, 3 PM $0.0643
+0.00%
$103.43 million $128,361
Jul 31, 2 PM $0.0643
+0.08%
$103.32 million $126,086
Jul 31, 1 PM $0.0642
-0.03%
$103.25 million $127,407
Jul 31, 12 PM $0.0642
+0.04%
$103.2 million $127,067
Jul 31, 11 AM $0.0642
-0.03%
$103.18 million $109,088
Jul 31, 10 AM $0.0642
+0.08%
$103.16 million $128,000
Jul 31, 9 AM $0.0641
+0.03%
$103.08 million $136,866
Jul 31, 8 AM $0.0639
+0.00%
$102.76 million $145,543
Jul 31, 7 AM $0.0639
+0.70%
$102.7 million $140,824
Jul 31, 6 AM $0.0635
+0.06%
$102.03 million $124,095
Jul 31, 5 AM $0.0634
+0.00%
$101.91 million $126,376
Jul 31, 4 AM $0.0634
+0.00%
$101.91 million $113,841