Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.0674
+0.06%
$108.3 million $123,546
Aug 4, 5 AM $0.0673
+0.00%
$108.25 million $121,462
Aug 4, 4 AM $0.0673
+0.00%
$108.27 million $121,888
Aug 4, 3 AM $0.0673
-0.02%
$108.18 million $123,095
Aug 4, 2 AM $0.0673
+0.00%
$108.15 million $120,083
Aug 4, 1 AM $0.0672
+0.00%
$108.09 million $122,344
Aug 4, 12 AM $0.0672
+0.00%
$108.05 million $121,077
Aug 3, 11 PM $0.0672
+0.06%
$107.96 million $120,659
Aug 3, 10 PM $0.0672
-0.04%
$108.02 million $116,151
Aug 3, 9 PM $0.0672
+0.00%
$107.96 million $114,856
Aug 3, 8 PM $0.0671
+0.00%
$107.87 million $112,827
Aug 3, 7 PM $0.0671
+0.14%
$107.81 million $119,001
Aug 3, 6 PM $0.067
+0.21%
$107.68 million $130,492
Aug 3, 5 PM $0.0668
+0.00%
$107.42 million $164,344
Aug 3, 4 PM $0.0667
+0.00%
$107.15 million $174,850
Aug 3, 3 PM $0.0665
-0.77%
$106.91 million $172,505
Aug 3, 2 PM $0.067
+0.00%
$107.7 million $138,348
Aug 3, 1 PM $0.067
+0.09%
$107.68 million $141,486
Aug 3, 12 PM $0.0669
+0.00%
$107.59 million $142,285
Aug 3, 11 AM $0.0669
-0.06%
$107.58 million $143,614
Aug 3, 10 AM $0.067
+0.05%
$107.63 million $143,927
Aug 3, 9 AM $0.0669
+0.02%
$107.6 million $144,123
Aug 3, 8 AM $0.0669
-0.03%
$107.52 million $146,045
Aug 3, 7 AM $0.0669
+0.02%
$107.53 million $145,327
Aug 3, 6 AM $0.0669
+0.02%
$107.5 million $144,616
Aug 3, 5 AM $0.0669
+0.00%
$107.5 million $145,140
Aug 3, 4 AM $0.0669
-0.03%
$107.48 million $147,444
Aug 3, 3 AM $0.0668
-0.08%
$107.38 million $152,594
Aug 3, 2 AM $0.0668
+0.00%
$107.44 million $154,241
Aug 3, 1 AM $0.0668
+0.04%
$107.39 million $154,074
Aug 3, 12 AM $0.0668
+0.00%
$107.39 million $159,680
Aug 2, 11 PM $0.0668
+0.06%
$107.44 million $183,250
Aug 2, 10 PM $0.0668
+0.01%
$107.38 million $182,584
Aug 2, 9 PM $0.0668
+0.07%
$107.31 million $192,393
Aug 2, 8 PM $0.0667
+0.15%
$107.21 million $207,203
Aug 2, 7 PM $0.0666
+0.03%
$107.04 million $201,028
Aug 2, 6 PM $0.0666
+0.42%
$106.98 million $186,546
Aug 2, 5 PM $0.0663
+0.54%
$106.54 million $173,255
Aug 2, 4 PM $0.0657
+0.41%
$105.56 million $131,546
Aug 2, 3 PM $0.0654
+0.00%
$105.18 million $128,726
Aug 2, 2 PM $0.0654
+0.00%
$105.11 million $128,883
Aug 2, 1 PM $0.0653
-0.13%
$105.05 million $125,712
Aug 2, 12 PM $0.0655
+0.00%
$105.21 million $124,141
Aug 2, 11 AM $0.0654
-0.05%
$105.15 million $123,761
Aug 2, 10 AM $0.0654
-0.04%
$105.16 million $143,575
Aug 2, 9 AM $0.0654
+0.00%
$105.13 million $178,069
Aug 2, 8 AM $0.0654
+0.04%
$105.09 million $177,521
Aug 2, 7 AM $0.0653
+0.00%
$105.01 million $180,084
Aug 2, 6 AM $0.0653
+0.05%
$104.94 million $177,961
Aug 2, 5 AM $0.0652
+0.02%
$104.88 million $179,720