Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rollbit Coin Historical Data

RLB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.0746
-0.28%
$119.51 million $754,523
Aug 12, 5 PM $0.0746
+0.16%
$119.55 million $751,455
Aug 12, 4 PM $0.0744
+0.17%
$119.19 million $735,540
Aug 12, 3 PM $0.0744
+0.09%
$119.15 million $742,593
Aug 12, 2 PM $0.0743
+0.02%
$119.01 million $749,405
Aug 12, 1 PM $0.0744
+0.00%
$119.13 million $762,759
Aug 12, 12 PM $0.0743
-0.13%
$119.03 million $770,391
Aug 12, 11 AM $0.0743
-1.28%
$118.99 million $779,923
Aug 12, 10 AM $0.0755
+6.83%
$120.94 million $718,387
Aug 12, 9 AM $0.0706
+0.00%
$113.13 million $460,637
Aug 12, 8 AM $0.0705
+0.19%
$112.89 million $509,098
Aug 12, 7 AM $0.0703
+0.17%
$112.61 million $508,178
Aug 12, 6 AM $0.0702
+0.44%
$112.42 million $457,169
Aug 12, 5 AM $0.0716
-1.71%
$114.71 million $391,434
Aug 12, 4 AM $0.0729
+0.11%
$116.71 million $281,210
Aug 12, 3 AM $0.0728
-1.08%
$116.56 million $264,538
Aug 12, 2 AM $0.0736
+0.00%
$117.83 million $262,411
Aug 12, 1 AM $0.0734
-0.08%
$117.61 million $262,373
Aug 12, 12 AM $0.0734
+0.00%
$-- $299,715
Aug 11, 11 PM $0.0733
-0.02%
$117.42 million $299,349
Aug 11, 10 PM $0.0732
+0.10%
$117.29 million $366,091
Aug 11, 9 PM $0.0731
+0.11%
$117.14 million $368,916
Aug 11, 8 PM $0.073
+0.26%
$116.87 million $386,528
Aug 11, 7 PM $0.0727
+0.35%
$116.4 million $320,566
Aug 11, 6 PM $0.0723
+0.08%
$115.84 million $229,081
Aug 11, 5 PM $0.0723
+0.04%
$115.77 million $234,093
Aug 11, 4 PM $0.0722
+0.13%
$115.56 million $233,383
Aug 11, 3 PM $0.072
+0.03%
$115.24 million $231,766
Aug 11, 2 PM $0.072
+0.95%
$115.31 million $232,135
Aug 11, 1 PM $0.0713
-0.07%
$114.17 million $216,356
Aug 11, 12 PM $0.0712
+1.30%
$114.05 million $214,043
Aug 11, 11 AM $0.0703
+0.71%
$112.55 million $195,422
Aug 11, 10 AM $0.0697
-0.08%
$111.7 million $196,484
Aug 11, 9 AM $0.0696
+0.00%
$111.5 million $218,401
Aug 11, 8 AM $0.0695
+0.07%
$111.29 million $217,489
Aug 11, 7 AM $0.0695
+0.09%
$111.31 million $213,590
Aug 11, 5 AM $0.0694
+0.07%
$111.12 million $212,273
Aug 11, 4 AM $0.0693
+0.16%
$111.01 million $131,476
Aug 11, 3 AM $0.0692
+0.16%
$110.84 million $179,210
Aug 11, 2 AM $0.0691
+0.00%
$110.67 million $205,517
Aug 11, 1 AM $0.069
+0.00%
$110.47 million $203,886
Aug 11, 12 AM $0.0689
-0.66%
$110.3 million $201,138
Aug 10, 11 PM $0.0691
-2.30%
$110.69 million $167,644
Aug 10, 10 PM $0.0702
+0.11%
$112.4 million $94,790
Aug 10, 9 PM $0.0701
+0.00%
$112.24 million $83,082
Aug 10, 8 PM $0.0699
+0.07%
$111.93 million $72,285
Aug 10, 7 PM $0.0697
+0.00%
$111.61 million $68,070
Aug 10, 6 PM $0.0696
-0.51%
$111.44 million $67,273
Aug 10, 5 PM $0.0698
-0.01%
$111.85 million $89,938
Aug 10, 4 PM $0.0698
-0.06%
$111.75 million $90,039