Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.142
-2.51%
$51.59 million $1.44 million
Sep 12, 2023 $0.147
+18.06%
$53.46 million $2.67 million
Sep 11, 2023 $0.124
-10.04%
$45.15 million $6.31 million
Sep 10, 2023 $0.138
-4.33%
$50.18 million $2.44 million
Sep 9, 2023 $0.145
-5.47%
$52.59 million $519,758
Sep 8, 2023 $0.153
-1.13%
$55.68 million $643,709
Sep 7, 2023 $0.155
+0.77%
$56.17 million $972,768
Sep 6, 2023 $0.153
+1.36%
$55.73 million $1.28 million
Sep 5, 2023 $0.152
-7.33%
$55.09 million $833,521
Sep 4, 2023 $0.163
+7.94%
$59.29 million $13.3 million
Sep 3, 2023 $0.147
-11.91%
$53.26 million $2.32 million
Sep 2, 2023 $0.166
+0.43%
$60.46 million $998,553
Sep 1, 2023 $0.166
-4.67%
$60.19 million $1.34 million
Aug 31, 2023 $0.174
-8.28%
$63.27 million $2.05 million
Aug 30, 2023 $0.19
-7.73%
$69.15 million $1.1 million
Aug 29, 2023 $0.206
+4.67%
$74.9 million $3.32 million
Aug 28, 2023 $0.197
+8.14%
$71.42 million $3.26 million
Aug 27, 2023 $0.182
-6.60%
$66.19 million $1.02 million
Aug 26, 2023 $0.194
+5.87%
$70.47 million $4.69 million
Aug 25, 2023 $0.183
+20.38%
$66.41 million $3.63 million
Aug 24, 2023 $0.152
-0.95%
$55.03 million $806,710
Aug 23, 2023 $0.153
+3.01%
$55.58 million $949,292
Aug 22, 2023 $0.148
-6.01%
$53.66 million $2.65 million
Aug 21, 2023 $0.158
+12.79%
$57.23 million $2.08 million
Aug 20, 2023 $0.14
-2.14%
$50.77 million $2.08 million
Aug 19, 2023 $0.143
-1.79%
$52.1 million $1.57 million
Aug 18, 2023 $0.146
-7.11%
$52.88 million $3.79 million
Aug 17, 2023 $0.158
+1.77%
$57.21 million $4.93 million
Aug 16, 2023 $0.156
-7.42%
$56.72 million $1.33 million
Aug 15, 2023 $0.169
-7.61%
$61.22 million $4.41 million
Aug 14, 2023 $0.183
+5.04%
$66.51 million $3.5 million
Aug 13, 2023 $0.174
-11.08%
$63.35 million $1.97 million
Aug 12, 2023 $0.197
+5.16%
$71.4 million $3.1 million
Aug 11, 2023 $0.184
-7.33%
$66.83 million $6.58 million
Aug 9, 2023 $0.155
-8.32%
$56.2 million $8.86 million
Aug 8, 2023 $0.169
+60.08%
$61.48 million $9.81 million
Aug 7, 2023 $0.105
-10.63%
$38.29 million $4.7 million
Aug 6, 2023 $0.118
+7.63%
$42.67 million $2.51 million
Aug 5, 2023 $0.108
+9.82%
$39.33 million $2.56 million
Aug 4, 2023 $0.0985
+1.02%
$35.78 million $1.89 million
Aug 3, 2023 $0.0972
+10.06%
$35.31 million $3.16 million
Aug 2, 2023 $0.0873
+12.82%
$31.7 million $2.09 million
Aug 1, 2023 $0.0772
+8.21%
$28.04 million $2.26 million
Jul 31, 2023 $0.071
-3.84%
$25.79 million $1.66 million
Jul 30, 2023 $0.0747
-20.63%
$27.13 million $471,957
Jul 29, 2023 $0.094
+8.63%
$34.14 million $2.33 million
Jul 28, 2023 $0.0859
+26.05%
$31.21 million $2.19 million
Jul 27, 2023 $0.068
-11.50%
$24.68 million $2.21 million
Jul 26, 2023 $0.0765
-3.28%
$27.79 million $3.22 million
Jul 25, 2023 $0.0785
+7.09%
$28.52 million $2.49 million