Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.0758
-0.28%
$121.02 million $198,714
Aug 14, 6 PM $0.0756
-0.20%
$120.65 million $181,804
Aug 14, 5 PM $0.0757
-0.53%
$120.91 million $173,591
Aug 14, 4 PM $0.0757
+0.00%
$120.82 million $163,441
Aug 14, 3 PM $0.0755
+0.24%
$120.53 million $150,251
Aug 14, 2 PM $0.0752
+0.00%
$120.15 million $130,635
Aug 14, 1 PM $0.0752
+0.01%
$120.03 million $133,677
Aug 14, 12 PM $0.0752
-0.02%
$120.05 million $136,542
Aug 14, 11 AM $0.0752
+0.00%
$120.08 million $147,730
Aug 14, 10 AM $0.0751
-0.01%
$119.98 million $159,475
Aug 14, 9 AM $0.0751
-0.04%
$119.89 million $166,612
Aug 14, 8 AM $0.0751
+1.65%
$119.95 million $161,434
Aug 14, 7 AM $0.075
-0.20%
$119.76 million $115,360
Aug 14, 6 AM $0.0755
+0.00%
$120.58 million $110,825
Aug 14, 5 AM $0.0754
-0.12%
$120.47 million $109,511
Aug 14, 4 AM $0.0754
+0.17%
$120.46 million $109,493
Aug 14, 3 AM $0.0753
-0.44%
$120.26 million $103,619
Aug 14, 2 AM $0.0756
+0.02%
$120.75 million $101,714
Aug 14, 1 AM $0.0755
+0.10%
$120.54 million $100,229
Aug 14, 12 AM $0.0755
+0.08%
$120.51 million $99,074
Aug 13, 11 PM $0.0755
+0.13%
$120.52 million $97,720
Aug 13, 10 PM $0.0754
+0.25%
$120.4 million $98,052
Aug 13, 9 PM $0.0752
-0.15%
$120.14 million $101,739
Aug 13, 8 PM $0.0752
+0.12%
$120.47 million $103,400
Aug 13, 7 PM $0.0753
-0.01%
$120.66 million $100,954
Aug 13, 6 PM $0.0752
+0.05%
$120.49 million $97,365
Aug 13, 5 PM $0.0752
-0.11%
$120.49 million $110,439
Aug 13, 4 PM $0.0752
+0.06%
$120.43 million $115,592
Aug 13, 3 PM $0.0752
+0.06%
$120.45 million $111,597
Aug 13, 2 PM $0.0751
-0.16%
$120.33 million $112,106
Aug 13, 1 PM $0.0751
-0.11%
$120.28 million $109,234
Aug 13, 12 PM $0.075
+0.05%
$120.13 million $106,561
Aug 13, 11 AM $0.075
+0.09%
$120.15 million $129,287
Aug 13, 10 AM $0.0748
-0.40%
$119.87 million $296,584
Aug 13, 9 AM $0.075
-0.61%
$120.11 million $359,245
Aug 13, 8 AM $0.0755
+0.09%
$120.84 million $361,103
Aug 13, 7 AM $0.0754
+0.01%
$120.73 million $313,026
Aug 13, 6 AM $0.0753
+0.07%
$120.54 million $366,056
Aug 13, 5 AM $0.0752
+0.13%
$120.45 million $480,998
Aug 13, 4 AM $0.0751
+0.09%
$120.23 million $587,637
Aug 13, 3 AM $0.075
+0.00%
$120.05 million $605,778
Aug 13, 2 AM $0.0749
+0.00%
$119.88 million $604,592
Aug 13, 1 AM $0.0748
+0.00%
$119.77 million $606,911
Aug 13, 12 AM $0.0747
+0.19%
$119.57 million $604,196
Aug 12, 11 PM $0.0745
-0.05%
$119.39 million $605,998
Aug 12, 10 PM $0.0745
-0.28%
$119.31 million $603,303
Aug 12, 9 PM $0.0748
-0.07%
$119.71 million $599,011
Aug 12, 8 PM $0.0748
+0.10%
$119.79 million $595,870
Aug 12, 7 PM $0.0747
+0.15%
$119.69 million $755,253
Aug 12, 6 PM $0.0746
-0.28%
$119.51 million $754,523