Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.212
-10.83%
$698.28 million $3.24 million
Nov 1, 2023 $0.238
+10.88%
$784.51 million $2.81 million
Oct 31, 2023 $0.215
+9.81%
$708.84 million $2.41 million
Oct 30, 2023 $0.196
+11.24%
$645.41 million $11.28 million
Oct 29, 2023 $0.176
+2.04%
$579.94 million $1.47 million
Oct 28, 2023 $0.172
-2.93%
$567.92 million $747,948
Oct 27, 2023 $0.177
-4.21%
$584.65 million $768,852
Oct 26, 2023 $0.185
-4.01%
$609.15 million $1.27 million
Oct 25, 2023 $0.192
+13.69%
$634.1 million $2.15 million
Oct 24, 2023 $0.172
+3.10%
$567.06 million $2.43 million
Oct 23, 2023 $0.166
+7.06%
$60.21 million $3.4 million
Oct 22, 2023 $0.155
-7.97%
$56.14 million $1.54 million
Oct 21, 2023 $0.168
+2.52%
$61.1 million $1.67 million
Oct 20, 2023 $0.164
+4.32%
$59.46 million $941,649
Oct 19, 2023 $0.157
+0.19%
$56.88 million $2.11 million
Oct 18, 2023 $0.155
+12.09%
$56.38 million $1.36 million
Oct 17, 2023 $0.138
-8.13%
$50.27 million $1.21 million
Oct 16, 2023 $0.151
+5.06%
$54.66 million $1.79 million
Oct 15, 2023 $0.145
+10.33%
$52.49 million $885,264
Oct 14, 2023 $0.131
+3.98%
$47.54 million $328,972
Oct 13, 2023 $0.126
+0.18%
$45.68 million $1.11 million
Oct 12, 2023 $0.126
+1.63%
$45.74 million $1.29 million
Oct 11, 2023 $0.124
-7.30%
$44.96 million $1.21 million
Oct 10, 2023 $0.133
+6.78%
$48.4 million $1.08 million
Oct 9, 2023 $0.125
-3.51%
$45.29 million $4.18 million
Oct 8, 2023 $0.129
-3.54%
$46.91 million $1.4 million
Oct 7, 2023 $0.134
-9.26%
$48.61 million $2.21 million
Oct 6, 2023 $0.148
-0.21%
$53.69 million $1.35 million
Oct 5, 2023 $0.148
+3.12%
$53.75 million $2.33 million
Oct 4, 2023 $0.144
-8.87%
$52.21 million $2.39 million
Oct 3, 2023 $0.158
+19.20%
$57.23 million $2.73 million
Oct 2, 2023 $0.132
+10.60%
$47.95 million $1.85 million
Oct 1, 2023 $0.119
-3.28%
$43.27 million $434,547
Sep 30, 2023 $0.122
+3.76%
$44.48 million $418,603
Sep 29, 2023 $0.118
-4.58%
$42.87 million $1.11 million
Sep 28, 2023 $0.124
+15.15%
$44.9 million $1.33 million
Sep 27, 2023 $0.107
+6.37%
$38.98 million $905,272
Sep 26, 2023 $0.101
-4.83%
$36.66 million $1.4 million
Sep 25, 2023 $0.106
-3.88%
$38.53 million $1.11 million
Sep 24, 2023 $0.11
+2.81%
$40.09 million $593,649
Sep 23, 2023 $0.107
-2.38%
$38.94 million $318,896
Sep 22, 2023 $0.109
-0.53%
$39.67 million $2.12 million
Sep 21, 2023 $0.11
-7.47%
$40 million $838,832
Sep 20, 2023 $0.119
+0.17%
$43.25 million $2.76 million
Sep 19, 2023 $0.119
-5.44%
$43.13 million $1.92 million
Sep 18, 2023 $0.125
-8.39%
$45.57 million $3.92 million
Sep 17, 2023 $0.138
-4.98%
$49.97 million $414,432
Sep 16, 2023 $0.145
-0.70%
$52.66 million $922,606
Sep 15, 2023 $0.146
-2.50%
$52.93 million $773,251
Sep 14, 2023 $0.149
+4.97%
$54.25 million $1.1 million