Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.0831
-0.15%
$130.31 million $197,131
Sep 24, 11 PM $0.0832
-0.07%
$130.35 million $192,253
Sep 24, 10 PM $0.0827
-0.01%
$129.65 million $237,636
Sep 24, 9 PM $0.0821
-0.13%
$128.74 million $232,299
Sep 24, 8 PM $0.0823
+0.79%
$129.05 million $224,184
Sep 24, 7 PM $0.0822
-0.22%
$128.9 million $200,470
Sep 24, 6 PM $0.0823
+0.14%
$129.01 million $189,154
Sep 24, 5 PM $0.0822
+0.05%
$128.91 million $186,374
Sep 24, 4 PM $0.0835
+0.27%
$131.25 million $184,520
Sep 24, 3 PM $0.0832
+0.16%
$130.8 million $180,506
Sep 24, 2 PM $0.0834
+0.39%
$131.09 million $178,031
Sep 24, 1 PM $0.0831
-0.15%
$130.54 million $182,575
Sep 24, 12 PM $0.083
+0.05%
$130.48 million $48,003
Sep 24, 11 AM $0.0829
+0.01%
$130.29 million $186,985
Sep 24, 10 AM $0.0828
-0.03%
$130.2 million $186,239
Sep 24, 9 AM $0.0827
+0.15%
$130.01 million $183,290
Sep 24, 8 AM $0.0827
-0.09%
$129.93 million $174,493
Sep 24, 7 AM $0.0833
+0.04%
$130.89 million $166,085
Sep 24, 6 AM $0.0832
+0.03%
$130.75 million $164,479
Sep 24, 5 AM $0.0832
+0.08%
$130.78 million $167,249
Sep 24, 4 AM $0.0831
+0.13%
$130.59 million $167,787
Sep 24, 3 AM $0.083
-0.10%
$130.47 million $212,657
Sep 24, 2 AM $0.0831
+0.01%
$130.57 million $221,996
Sep 24, 1 AM $0.0831
-0.03%
$130.58 million $252,207
Sep 24, 12 AM $0.0831
+0.05%
$130.57 million $251,761
Sep 23, 11 PM $0.083
+0.05%
$130.49 million $251,250
Sep 23, 10 PM $0.083
+1.01%
$130.43 million $251,131
Sep 23, 9 PM $0.0821
+0.18%
$129.01 million $196,068
Sep 23, 8 PM $0.0819
-0.02%
$128.78 million $192,245
Sep 23, 7 PM $0.082
+0.06%
$128.81 million $191,313
Sep 23, 6 PM $0.0819
+0.01%
$128.7 million $194,010
Sep 23, 5 PM $0.0816
+0.07%
$128.24 million $180,579
Sep 23, 4 PM $0.0815
+0.14%
$128.15 million $180,161
Sep 23, 3 PM $0.0815
+0.21%
$128.04 million $170,340
Sep 23, 2 PM $0.0813
-0.05%
$127.77 million $167,967
Sep 23, 1 PM $0.0813
+0.06%
$127.85 million $158,447
Sep 23, 12 PM $0.0813
+0.01%
$127.77 million $159,256
Sep 23, 11 AM $0.0813
+0.04%
$127.76 million $157,937
Sep 23, 10 AM $0.0815
+0.08%
$128.04 million $165,148
Sep 23, 9 AM $0.0814
+0.03%
$127.91 million $167,171
Sep 23, 8 AM $0.0814
-0.23%
$127.91 million $167,799
Sep 23, 7 AM $0.0814
+0.13%
$128 million $173,935
Sep 23, 6 AM $0.0813
+0.02%
$127.84 million $174,171
Sep 23, 5 AM $0.0813
+0.04%
$127.82 million $168,584
Sep 23, 4 AM $0.0813
-0.01%
$127.75 million $163,265
Sep 23, 3 AM $0.0812
+0.64%
$127.7 million $121,015
Sep 23, 2 AM $0.081
+0.01%
$127.25 million $102,497
Sep 23, 1 AM $0.0809
+0.19%
$127.2 million $98,260
Sep 23, 12 AM $0.0809
+0.04%
$127.19 million $99,748
Sep 22, 11 PM $0.0809
+0.00%
$127.1 million $98,373