Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0709
+1.57%
$113.5 million $115,682
Aug 7, 2026 $0.0696
+0.38%
$111.54 million $213,623
Aug 6, 2026 $0.0693
+1.01%
$111.06 million $63,132
Aug 5, 2026 $0.0686
+1.55%
$110.37 million $118,504
Aug 4, 2026 $0.0675
+0.38%
$108.46 million $96,864
Aug 3, 2026 $0.0672
+0.53%
$107.96 million $120,659
Aug 2, 2026 $0.0668
+2.63%
$107.44 million $183,250
Aug 1, 2026 $0.065
+0.62%
$104.57 million $163,606
Jul 31, 2026 $0.0647
+2.12%
$103.93 million $116,743
Jul 30, 2026 $0.0633
+0.37%
$101.72 million $126,319
Jul 29, 2026 $0.063
-2.44%
$102.33 million $513,695
Jul 28, 2026 $0.0646
+0.66%
$104.89 million $141,571
Jul 27, 2026 $0.0642
+1.77%
$104.19 million $165,351
Jul 26, 2026 $0.063
+0.81%
$102.39 million $136,257
Jul 25, 2026 $0.0625
+1.76%
$101.5 million $134,173
Jul 24, 2026 $0.0615
-1.05%
$99.93 million $391,086
Jul 23, 2026 $0.0621
-2.96%
$100.92 million $460,030
Jul 22, 2026 $0.064
-3.10%
$103.9 million $320,412
Jul 21, 2026 $0.066
-0.54%
$107.16 million $137,856
Jul 20, 2026 $0.0663
+0.40%
$107.69 million $106,484
Jul 19, 2026 $0.0661
-0.91%
$107.31 million $144,382
Jul 18, 2026 $0.0666
-0.61%
$108.19 million $152,388
Jul 17, 2026 $0.067
-1.39%
$108.83 million $231,836
Jul 16, 2026 $0.068
+0.50%
$110.36 million $291,349
Jul 15, 2026 $0.0676
-0.47%
$109.73 million $220,669
Jul 14, 2026 $0.0682
-2.28%
$110.81 million $288,306
Jul 13, 2026 $0.0698
-1.94%
$113.4 million $341,864
Jul 12, 2026 $0.0711
+0.18%
$115.4 million $184,579
Jul 11, 2026 $0.0709
+1.79%
$115.2 million $221,706
Jul 10, 2026 $0.0697
+1.77%
$113.19 million $222,575
Jul 9, 2026 $0.0685
+0.80%
$111.22 million $207,064
Jul 8, 2026 $0.068
+2.11%
$110.84 million $244,959
Jul 7, 2026 $0.0665
-0.34%
$108.51 million $207,096
Jul 6, 2026 $0.0667
+3.01%
$108.87 million $228,651
Jul 5, 2026 $0.0647
-0.14%
$105.55 million $224,492
Jul 4, 2026 $0.0649
+2.79%
$105.82 million $208,120
Jul 3, 2026 $0.0631
-0.07%
$102.94 million $176,711
Jul 2, 2026 $0.0631
+0.33%
$103.71 million $225,628
Jul 1, 2026 $0.0629
+0.26%
$103.44 million $152,965
Jun 30, 2026 $0.0627
+2.12%
$103.18 million $223,871
Jun 29, 2026 $0.0614
-0.50%
$100.96 million $153,477
Jun 28, 2026 $0.0617
+1.27%
$101.47 million $94,125
Jun 27, 2026 $0.061
+1.97%
$100.29 million $145,178
Jun 26, 2026 $0.0598
+1.16%
$98.29 million $254,677
Jun 25, 2026 $0.059
-2.23%
$96.97 million $270,083
Jun 24, 2026 $0.0602
-0.78%
$99.08 million $156,030
Jun 23, 2026 $0.0605
+0.64%
$99.59 million $205,278
Jun 22, 2026 $0.0602
+0.40%
$98.95 million $120,581
Jun 21, 2026 $0.0599
-1.21%
$98.49 million $137,200
Jun 20, 2026 $0.0607
-2.45%
$99.78 million $372,162